SpaceDawgs Historical Data

DAWGS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0₆945
-9.51%
$ 945,331 $ 4,974
Aug 19, 2022 $ 0.0₅105
-12.04%
$ 1.05 million $ 72
Aug 18, 2022 $ 0.0₅119
+2.65%
$ 1.19 million $ 2,876
Aug 17, 2022 $ 0.0₅134
+3.05%
$ 1.34 million $ 1,121
Aug 16, 2022 $ 0.0₅13
+0.06%
$ 1.3 million $ 1,088
Aug 15, 2022 $ 0.0₅138
-2.01%
$ 1.38 million $ 388
Aug 14, 2022 $ 0.0₅141
-2.11%
$ 1.41 million $ 396
Aug 13, 2022 $ 0.0₅146
+2.50%
$ 1.46 million $ 20
Aug 12, 2022 $ 0.0₅142
+1.24%
$ 1.42 million $ 19
Aug 9, 2022 $ 0.0₅124
-4.61%
$ 1.24 million $ 121
Aug 8, 2022 $ 0.0₅13
-2.63%
$ 1.3 million $ 146
Aug 4, 2022 $ 0.0₅122
+1.91%
$ 1.22 million $ 981
Aug 3, 2022 $ 0.0₅12
+0.21%
$ 1.2 million $ 964
Aug 1, 2022 $ 0.0₅116
-3.11%
$ 1.16 million $ 196
Jul 31, 2022 $ 0.0₅12
+0.35%
$ 1.2 million $ 218
Jul 30, 2022 $ 0.0₅119
-0.14%
$ 1.19 million $ 473
Jul 29, 2022 $ 0.0₅12
+0.40%
$ 1.2 million $ 93
Jul 25, 2022 $ 0.0₅108
-1.91%
$ 1.08 million $ 20
Jul 24, 2022 $ 0.0₅11
+0.57%
$ 1.1 million $ 21
Jul 23, 2022 $ 0.0₅107
+1.53%
$ 1.07 million $ 62
Jul 22, 2022 $ 0.0₅111
+3.58%
$ 1.11 million $ 1,585
Jul 21, 2022 $ 0.0₅107
-4.68%
$ 1.07 million $ 1,857
Jul 20, 2022 $ 0.0₅113
-4.76%
$ 1.13 million $ 214
Jul 19, 2022 $ 0.0₅114
-1.26%
$ 1.14 million $ 320
Jul 18, 2022 $ 0.0₅115
+16.05%
$ 1.15 million $ 559
Jul 17, 2022 $ 0.0₆993
+0.17%
$ 992,757 $ 100
Jul 16, 2022 $ 0.0₆991
+9.82%
$ 990,803 $ 57
Jul 11, 2022 $ 0.0₆848
-1.57%
$ 847,849 $ 356
Jul 10, 2022 $ 0.0₆86
+0.10%
$ 859,579 $ 361
Jul 6, 2022 $ 0.0₆855
+0.24%
$ 855,412 $ 284
Jul 5, 2022 $ 0.0₆853
+1.98%
$ 853,374 $ 774
Jul 3, 2022 $ 0.0₆805
-1.04%
$ 804,748 $ 383
Jul 2, 2022 $ 0.0₆812
+2.19%
$ 812,422 $ 791
Jul 1, 2022 $ 0.0₆813
+1.47%
$ 812,799 $ 390
Jun 30, 2022 $ 0.0₆806
-3.45%
$ 806,135 $ 2,979
Jun 27, 2022 $ 0.0₆991
+1.60%
$ 991,157 $ 262
Jun 26, 2022 $ 0.0₆976
-4.35%
$ 975,963 $ 258
Jun 25, 2022 $ 0.0₅102
+1.98%
$ 1.02 million $ 394
Jun 21, 2022 $ 0.0₆992
+4.25%
$ 992,456 $ 519
Jun 20, 2022 $ 0.0₆954
+3.04%
$ 953,899 $ 499
Jun 19, 2022 $ 0.0₆924
+14.28%
$ 924,385 $ 114
Jun 18, 2022 $ 0.0₆808
-8.78%
$ 808,271 $ 40
Jun 17, 2022 $ 0.0₆886
+4.01%
$ 886,045 $ 326
Jun 16, 2022 $ 0.0₆854
+0.66%
$ 853,681 $ 250
Jun 15, 2022 $ 0.0₆96
-2.13%
$ 960,473 $ 112
Jun 14, 2022 $ 0.0₆983
+1.01%
$ 982,569 $ 115
Jun 13, 2022 $ 0.0₆973
-17.24%
$ 972,537 $ 131
Jun 12, 2022 $ 0.0₅118
-3.07%
$ 1.18 million $ 636
Jun 11, 2022 $ 0.0₅121
-8.87%
$ 1.21 million $ 92
Jun 7, 2022 $ 0.0₅141
-4.65%
$ 1.41 million $ 151