SpaceDawgs Historical Data

DAWGS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0₅148
-3.16%
$ 1.48 million $ 604
Jun 3, 2022 $ 0.0₅148
-1.47%
$ 1.48 million $ 522
Jun 2, 2022 $ 0.0₅15
-1.03%
$ 1.5 million $ 4,357
Jun 1, 2022 $ 0.0₅176
-0.63%
$ 1.76 million $ 575
May 31, 2022 $ 0.0₅178
-0.88%
$ 1.78 million $ 579
May 30, 2022 $ 0.0₅179
+9.37%
$ 1.79 million $ 86
May 29, 2022 $ 0.0₅164
+0.32%
$ 1.64 million $ 55
May 28, 2022 $ 0.0₅164
-0.88%
$ 1.64 million $ 894
May 26, 2022 $ 0.0₅17
-2.68%
$ 1.7 million $ 852
May 25, 2022 $ 0.0₅174
-0.24%
$ 1.74 million $ 875
May 24, 2022 $ 0.0₅174
+0.45%
$ 1.74 million $ 498
May 23, 2022 $ 0.0₅173
+2.94%
$ 1.73 million $ 496
May 21, 2022 $ 0.0₅167
-0.40%
$ 1.67 million $ 241
May 20, 2022 $ 0.0₅167
-3.43%
$ 1.67 million $ 242
May 19, 2022 $ 0.0₅174
+6.31%
$ 1.74 million $ 177
May 18, 2022 $ 0.0₅164
-5.38%
$ 1.64 million $ 47
May 16, 2022 $ 0.0₅173
-3.69%
$ 1.73 million $ 44
May 15, 2022 $ 0.0₅181
+8.04%
$ 1.81 million $ 1,431
May 14, 2022 $ 0.0₅157
-5.14%
$ 1.57 million $ 702
May 13, 2022 $ 0.0₅166
-0.20%
$ 1.66 million $ 741
May 12, 2022 $ 0.0₅166
-9.11%
$ 1.66 million $ 1,265
May 11, 2022 $ 0.0₅183
-9.73%
$ 1.83 million $ 800
May 10, 2022 $ 0.0₅201
-1.39%
$ 2.01 million $ 2,238
May 9, 2022 $ 0.0₅205
-12.83%
$ 2.05 million $ 1,262
May 8, 2022 $ 0.0₅232
-4.54%
$ 2.32 million $ 61
May 7, 2022 $ 0.0₅244
-3.42%
$ 2.44 million $ 684
May 6, 2022 $ 0.0₅253
-4.13%
$ 2.53 million $ 833
May 5, 2022 $ 0.0₅263
-0.05%
$ 2.63 million $ 133
May 3, 2022 $ 0.0₅27
-0.70%
$ 2.7 million $ 95
May 2, 2022 $ 0.0₅272
+0.86%
$ 2.72 million $ 96
May 1, 2022 $ 0.0₅265
+1.32%
$ 2.65 million $ 1,586
Apr 30, 2022 $ 0.0₅261
-4.14%
$ 2.61 million $ 1,566
Apr 26, 2022 $ 0.0₅283
-5.11%
$ 2.83 million $ 1,846
Apr 25, 2022 $ 0.0₅298
-0.66%
$ 2.98 million $ 3,714
Apr 24, 2022 $ 0.0₅3
+0.25%
$ 3 million $ 283
Apr 23, 2022 $ 0.0₅299
-0.39%
$ 2.99 million $ 344
Apr 22, 2022 $ 0.0₅304
+0.16%
$ 3.04 million $ 75
Apr 21, 2022 $ 0.0₅304
-3.17%
$ 3.04 million $ 75
Apr 20, 2022 $ 0.0₅314
-0.34%
$ 3.14 million $ 78
Apr 19, 2022 $ 0.0₅316
+0.48%
$ 3.16 million $ 197
Apr 18, 2022 $ 0.0₅314
+4.54%
$ 3.14 million $ 1,514
Apr 17, 2022 $ 0.0₅309
-0.71%
$ 3.09 million $ 153
Apr 16, 2022 $ 0.0₅311
+0.87%
$ 3.11 million $ 154
Apr 15, 2022 $ 0.0₅309
+0.53%
$ 3.09 million $ 838
Apr 14, 2022 $ 0.0₅31
-3.96%
$ 3.1 million $ 179
Apr 13, 2022 $ 0.0₅322
+6.04%
$ 3.22 million $ 1,873
Apr 12, 2022 $ 0.0₅304
+0.19%
$ 3.04 million $ 287
Apr 11, 2022 $ 0.0₅321
-0.56%
$ 3.21 million $ 159
Apr 10, 2022 $ 0.0₅324
-0.90%
$ 3.24 million $ 160
Apr 9, 2022 $ 0.0₅326
+1.35%
$ 3.26 million $ 3,031