Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceDawgs Historical Data

DAWGS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2022 $0.0₅148
-3.16%
$1.48 million $604
Jun 3, 2022 $0.0₅148
-1.47%
$1.48 million $522
Jun 2, 2022 $0.0₅15
-1.03%
$1.5 million $4,357
Jun 1, 2022 $0.0₅176
-0.63%
$1.76 million $575
May 31, 2022 $0.0₅178
-0.88%
$1.78 million $579
May 30, 2022 $0.0₅179
+9.37%
$1.79 million $86
May 29, 2022 $0.0₅164
+0.32%
$1.64 million $55
May 28, 2022 $0.0₅164
-0.88%
$1.64 million $894
May 26, 2022 $0.0₅17
-2.68%
$1.7 million $852
May 25, 2022 $0.0₅174
-0.24%
$1.74 million $875
May 24, 2022 $0.0₅174
+0.45%
$1.74 million $498
May 23, 2022 $0.0₅173
+2.94%
$1.73 million $496
May 21, 2022 $0.0₅167
-0.40%
$1.67 million $241
May 20, 2022 $0.0₅167
-3.43%
$1.67 million $242
May 19, 2022 $0.0₅174
+6.31%
$1.74 million $177
May 18, 2022 $0.0₅164
-5.38%
$1.64 million $47
May 16, 2022 $0.0₅173
-3.69%
$1.73 million $44
May 15, 2022 $0.0₅181
+8.04%
$1.81 million $1,431
May 14, 2022 $0.0₅157
-5.14%
$1.57 million $702
May 13, 2022 $0.0₅166
-0.20%
$1.66 million $741
May 12, 2022 $0.0₅166
-9.11%
$1.66 million $1,265
May 11, 2022 $0.0₅183
-9.73%
$1.83 million $800
May 10, 2022 $0.0₅201
-1.39%
$2.01 million $2,238
May 9, 2022 $0.0₅205
-12.83%
$2.05 million $1,262
May 8, 2022 $0.0₅232
-4.54%
$2.32 million $61
May 7, 2022 $0.0₅244
-3.42%
$2.44 million $684
May 6, 2022 $0.0₅253
-4.13%
$2.53 million $833
May 5, 2022 $0.0₅263
-0.05%
$2.63 million $133
May 3, 2022 $0.0₅27
-0.70%
$2.7 million $95
May 2, 2022 $0.0₅272
+0.86%
$2.72 million $96
May 1, 2022 $0.0₅265
+1.32%
$2.65 million $1,586
Apr 30, 2022 $0.0₅261
-4.14%
$2.61 million $1,566
Apr 26, 2022 $0.0₅283
-5.11%
$2.83 million $1,846
Apr 25, 2022 $0.0₅298
-0.66%
$2.98 million $3,714
Apr 24, 2022 $0.0₅3
+0.25%
$3 million $283
Apr 23, 2022 $0.0₅299
-0.39%
$2.99 million $344
Apr 22, 2022 $0.0₅304
+0.16%
$3.04 million $75
Apr 21, 2022 $0.0₅304
-3.17%
$3.04 million $75
Apr 20, 2022 $0.0₅314
-0.34%
$3.14 million $78
Apr 19, 2022 $0.0₅316
+0.48%
$3.16 million $197
Apr 18, 2022 $0.0₅314
+4.54%
$3.14 million $1,514
Apr 17, 2022 $0.0₅309
-0.71%
$3.09 million $153
Apr 16, 2022 $0.0₅311
+0.87%
$3.11 million $154
Apr 15, 2022 $0.0₅309
+0.53%
$3.09 million $838
Apr 14, 2022 $0.0₅31
-3.96%
$3.1 million $179
Apr 13, 2022 $0.0₅322
+6.04%
$3.22 million $1,873
Apr 12, 2022 $0.0₅304
+0.19%
$3.04 million $287
Apr 11, 2022 $0.0₅321
-0.56%
$3.21 million $159
Apr 10, 2022 $0.0₅324
-0.90%
$3.24 million $160
Apr 9, 2022 $0.0₅326
+1.35%
$3.26 million $3,031