Coinranking
Smart Investment Fund Token Historical Data
SIFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2018 | $ 1.11 | +0.00% | ||
| Jun 15, 2018 | $ 1.11 | +0.00% | ||
| Jun 14, 2018 | $ 1.1 | +0.00% | ||
| Jun 12, 2018 | $ 1.89 | +0.00% | ||
| Jun 11, 2018 | $ 1.89 | +0.00% | ||
| Jun 10, 2018 | $ 1.59 | +0.00% | ||
| Jun 8, 2018 | $ 1.19 | +0.00% | ||
| Jun 7, 2018 | $ 1.15 | +0.00% | ||
| Jun 6, 2018 | $ 1.3 | +0.00% | ||
| Jun 5, 2018 | $ 1.47 | +0.00% | ||
| Jun 4, 2018 | $ 2.66 | +0.00% | ||
| Jun 3, 2018 | $ 2.45 | +0.00% | ||
| Jun 2, 2018 | $ 1.52 | +0.00% | ||
| Jun 1, 2018 | $ 1.1 | +0.00% | ||
| May 31, 2018 | $ 1.08 | +0.00% | ||
| May 29, 2018 | $ 0.997 | +0.00% | ||
| May 28, 2018 | $ 1.09 | +0.00% | ||
| May 27, 2018 | $ 1.5 | +0.00% | ||
| May 24, 2018 | $ 1.45 | +0.00% | ||
| May 23, 2018 | $ 1.5 | +0.00% | ||
| May 1, 2018 | $ 3.03 | +0.00% | ||
| Apr 30, 2018 | $ 3 | +0.00% | ||
| Apr 28, 2018 | $ 1.2 | +0.00% | ||
| Apr 27, 2018 | $ 1.16 | +0.00% | ||
| Apr 26, 2018 | $ 1.33 | +0.00% | ||
| Apr 25, 2018 | $ 3.11 | +0.00% | ||
| Apr 17, 2018 | $ 2.4 | +0.00% | ||
| Apr 16, 2018 | $ 2.35 | +0.00% | ||
| Apr 15, 2018 | $ 2.4 | +0.00% | ||
| Apr 14, 2018 | $ 2.9 | +0.00% | ||
| Apr 13, 2018 | $ 1.99 | +0.00% | ||
| Apr 12, 2018 | $ 1.92 | +0.00% | ||
| Apr 7, 2018 | $ 2.3 | +0.00% | ||
| Apr 6, 2018 | $ 2.31 | +0.00% | ||
| Apr 5, 2018 | $ 2.46 | +0.00% | ||
| Apr 4, 2018 | $ 1.54 | +0.00% | ||
| Apr 3, 2018 | $ 1.53 | +0.00% | ||
| Apr 2, 2018 | $ 1.75 | +0.00% | ||
| Apr 1, 2018 | $ 2.31 | +0.00% | ||
| Mar 31, 2018 | $ 1.93 | +0.00% | ||
| Mar 23, 2018 | $ 2.51 | +0.00% | ||
| Mar 22, 2018 | $ 2.56 | +0.00% | ||
| Mar 21, 2018 | $ 1.54 | +0.00% | ||
| Mar 20, 2018 | $ 1.51 | +0.00% | ||
| Mar 19, 2018 | $ 1.46 | +0.00% | ||
| Mar 18, 2018 | $ 1.57 | +0.00% | ||
| Mar 17, 2018 | $ 1.81 | +0.00% | ||
| Mar 16, 2018 | $ 2.17 | +0.00% | ||
| Mar 15, 2018 | $ 1.87 | +0.00% | ||
| Mar 14, 2018 | $ 1.88 | +0.00% | ||