Coinranking
Smart Investment Fund Token Historical Data
SIFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 2018 | $1.93 | +0.00% | ||
| Mar 12, 2018 | $1.71 | +0.00% | ||
| Mar 11, 2018 | $1.78 | +0.00% | ||
| Mar 10, 2018 | $1.79 | +0.00% | ||
| Mar 9, 2018 | $1.88 | +0.00% | ||
| Mar 8, 2018 | $1.95 | +0.00% | ||
| Mar 7, 2018 | $2.08 | +0.00% | ||
| Mar 6, 2018 | $1.97 | +0.00% | ||
| Mar 5, 2018 | $1.71 | +0.00% | ||
| Mar 4, 2018 | $1.91 | +0.00% | ||
| Mar 3, 2018 | $2.55 | +0.00% | ||
| Mar 2, 2018 | $2.23 | +0.00% | ||
| Feb 14, 2018 | $2.01 | +0.00% | ||
| Feb 13, 2018 | $2.01 | +0.00% | ||
| Feb 12, 2018 | $2.01 | +0.00% | ||
| Feb 11, 2018 | $2.01 | +0.00% | ||
| Feb 10, 2018 | $1.96 | +0.00% | ||
| Feb 9, 2018 | $2.5 | +0.00% | ||
| Feb 8, 2018 | $3 | +0.00% | ||
| Feb 7, 2018 | $2.53 | +0.00% | ||
| Feb 6, 2018 | $2.51 | +0.00% | ||
| Feb 5, 2018 | $2.76 | +0.00% | ||
| Feb 4, 2018 | $2.51 | +0.00% | ||
| Feb 3, 2018 | $2.88 | +0.00% | ||
| Feb 2, 2018 | $3.37 | +0.00% | ||
| Feb 1, 2018 | $3.46 | +0.00% | ||
| Jan 31, 2018 | $3.52 | +0.00% | ||
| Jan 30, 2018 | $3.9 | +0.00% | ||
| Jan 29, 2018 | $3.79 | +0.00% | ||
| Jan 28, 2018 | $2.74 | +0.00% | ||
| Jan 27, 2018 | $2.71 | +0.00% | ||
| Jan 26, 2018 | $2.68 | +0.00% | ||
| Jan 25, 2018 | $3.08 | +0.00% | ||
| Jan 24, 2018 | $2.99 | +0.00% | ||
| Jan 23, 2018 | $3.35 | +0.00% | ||
| Jan 22, 2018 | $4.41 | +0.00% | ||
| Jan 21, 2018 | $5.09 | +0.00% | ||
| Jan 20, 2018 | $5.07 | +0.00% | ||
| Jan 19, 2018 | $5.11 | +0.00% | ||
| Jan 18, 2018 | $3.76 | +0.00% | ||
| Jan 17, 2018 | $4.7 | +0.00% | ||
| Jan 16, 2018 | $5.73 | +0.00% | ||
| Jan 15, 2018 | $5.13 | +0.00% | ||
| Jan 14, 2018 | $5.07 | +0.00% | ||
| Jan 13, 2018 | $5.01 | +0.00% | ||
| Jan 12, 2018 | $4.24 | +0.00% | ||
| Jan 11, 2018 | $4.41 | +0.00% | ||
| Jan 10, 2018 | $4.25 | +0.00% | ||
| Jan 9, 2018 | $4.22 | +0.00% | ||
| Jan 8, 2018 | $3.97 | +0.00% | ||