Coinranking
Smart Investment Fund Token Historical Data
SIFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 2018 | $ 5.11 | +0.00% | ||
| Jan 6, 2018 | $ 5.96 | +0.00% | ||
| Jan 5, 2018 | $ 5.76 | +0.00% | ||
| Jan 4, 2018 | $ 5.72 | +0.00% | ||
| Jan 3, 2018 | $ 4.84 | +0.00% | ||
| Jan 2, 2018 | $ 5.08 | +0.00% | ||
| Jan 1, 2018 | $ 4.96 | +0.00% | ||
| Dec 31, 2017 | $ 5.3 | +0.00% | ||
| Dec 30, 2017 | $ 5.62 | +0.00% | ||
| Dec 29, 2017 | $ 5.38 | +0.00% | ||
| Dec 28, 2017 | $ 4.1 | +0.00% | ||
| Dec 27, 2017 | $ 4.33 | +0.00% | ||
| Dec 26, 2017 | $ 3.99 | +0.00% | ||
| Dec 25, 2017 | $ 4.14 | +0.00% | ||
| Dec 24, 2017 | $ 5.27 | +0.00% | ||
| Dec 23, 2017 | $ 4.56 | +0.00% | ||
| Dec 22, 2017 | $ 4.84 | +0.00% | ||
| Dec 21, 2017 | $ 5.14 | +0.00% | ||
| Dec 20, 2017 | $ 5.92 | +0.00% | ||
| Dec 19, 2017 | $ 4.72 | +0.00% | ||
| Dec 18, 2017 | $ 4.05 | +0.00% | ||
| Dec 17, 2017 | $ 3.93 | +0.00% | ||
| Dec 16, 2017 | $ 3.25 | +0.00% | ||
| Dec 15, 2017 | $ 3.68 | +0.00% | ||
| Dec 14, 2017 | $ 4.03 | +0.00% | ||
| Dec 13, 2017 | $ 3.35 | +0.00% | ||
| Dec 12, 2017 | $ 2.95 | +0.00% | ||
| Dec 11, 2017 | $ 2.67 | +0.00% | ||
| Dec 10, 2017 | $ 3.63 | +0.00% | ||
| Dec 9, 2017 | $ 3.52 | +0.00% | ||
| Dec 8, 2017 | $ 3.17 | +0.00% | ||
| Dec 7, 2017 | $ 3.33 | +0.00% | ||
| Dec 6, 2017 | $ 3.46 | +0.00% | ||
| Dec 5, 2017 | $ 3.46 | +0.00% | ||
| Dec 4, 2017 | $ 3.41 | +0.00% | ||
| Dec 3, 2017 | $ 3.27 | +0.00% | ||
| Dec 2, 2017 | $ 2.77 | +0.00% | ||
| Dec 1, 2017 | $ 2.65 | +0.00% | ||
| Nov 30, 2017 | $ 2.87 | +0.00% | ||
| Nov 29, 2017 | $ 3.03 | +0.00% | ||
| Nov 28, 2017 | $ 3.15 | +0.00% | ||
| Nov 27, 2017 | $ 3.38 | +0.00% | ||
| Nov 26, 2017 | $ 3.58 | +0.00% | ||
| Nov 25, 2017 | $ 3.39 | +0.00% | ||
| Nov 24, 2017 | $ 3.39 | +0.00% | ||
| Nov 23, 2017 | $ 3.21 | +0.00% | ||
| Nov 22, 2017 | $ 3.27 | +0.00% | ||
| Nov 21, 2017 | $ 3.5 | +0.00% | ||
| Nov 20, 2017 | $ 3.44 | +0.00% | ||
| Nov 19, 2017 | $ 3.43 | +0.00% | ||