Coinranking
Smart Investment Fund Token Historical Data
SIFT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2017 | $ 3.15 | +0.00% | ||
| Nov 17, 2017 | $ 3.46 | +0.00% | ||
| Nov 16, 2017 | $ 3.17 | +0.00% | ||
| Nov 15, 2017 | $ 3.23 | +0.00% | ||
| Nov 14, 2017 | $ 3.28 | +0.00% | ||
| Nov 13, 2017 | $ 3.24 | +0.00% | ||
| Nov 12, 2017 | $ 3.31 | +0.00% | ||
| Nov 11, 2017 | $ 3.14 | +0.00% | ||
| Nov 10, 2017 | $ 3.62 | +0.00% | ||
| Nov 9, 2017 | $ 3.32 | +0.00% | ||
| Nov 8, 2017 | $ 3.2 | +0.00% | ||
| Nov 7, 2017 | $ 3.41 | +0.00% | ||
| Nov 6, 2017 | $ 3.13 | +0.00% | ||
| Nov 5, 2017 | $ 2.97 | +0.00% | ||
| Nov 4, 2017 | $ 3.2 | +0.00% | ||
| Nov 3, 2017 | $ 3.25 | +0.00% | ||
| Nov 2, 2017 | $ 3.34 | +0.00% | ||
| Nov 1, 2017 | $ 4.16 | +0.00% | ||
| Oct 31, 2017 | $ 4.48 | +0.00% | ||
| Oct 30, 2017 | $ 4.45 | +0.00% | ||
| Oct 29, 2017 | $ 3.21 | +0.00% | ||
| Oct 28, 2017 | $ 3.24 | +0.00% | ||
| Oct 27, 2017 | $ 3.4 | +0.00% | ||
| Oct 26, 2017 | $ 3.26 | +0.00% | ||
| Oct 25, 2017 | $ 3.19 | +0.00% | ||
| Oct 24, 2017 | $ 2.99 | +0.00% | ||
| Oct 23, 2017 | $ 2.42 | +0.00% | ||
| Oct 22, 2017 | $ 2.84 | +0.00% | ||
| Oct 21, 2017 | $ 4.13 | +0.00% | ||
| Oct 20, 2017 | $ 4.47 | +0.00% | ||
| Oct 19, 2017 | $ 4.27 | +0.00% | ||
| Oct 18, 2017 | $ 3.64 | +0.00% | ||
| Oct 17, 2017 | $ 5.32 | +0.00% | ||
| Oct 16, 2017 | $ 7.31 | +0.00% | ||
| Oct 15, 2017 | $ 4.33 | +0.00% | ||
| Oct 14, 2017 | $ 3.24 | +0.00% | ||
| Oct 13, 2017 | $ 2.92 | +0.00% | ||
| Oct 12, 2017 | $ 3.12 | +0.00% | ||
| Oct 11, 2017 | $ 3.1 | +0.00% | ||
| Oct 10, 2017 | $ 3.43 | +0.00% | ||
| Oct 9, 2017 | $ 3.4 | +0.00% | ||
| Oct 8, 2017 | $ 3.33 | +0.00% | ||
| Oct 7, 2017 | $ 3.75 | +0.00% | ||
| Oct 6, 2017 | $ 4.68 | +0.00% | ||
| Oct 5, 2017 | $ 5.32 | +0.00% | ||
| Oct 4, 2017 | $ 6.23 | +0.00% | ||
| Oct 3, 2017 | $ 5.45 | +0.00% | ||
| Oct 2, 2017 | $ 5.58 | +0.00% | ||
| Oct 1, 2017 | $ 5.09 | +0.00% | ||
| Sep 30, 2017 | $ 4.53 | +0.00% | ||