Coinranking
Smart Investment Fund Token Historical Data
SIFT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 18, 2017 | $3.15 | +0.00% | ||
| Nov 17, 2017 | $3.46 | +0.00% | ||
| Nov 16, 2017 | $3.17 | +0.00% | ||
| Nov 15, 2017 | $3.23 | +0.00% | ||
| Nov 14, 2017 | $3.28 | +0.00% | ||
| Nov 13, 2017 | $3.24 | +0.00% | ||
| Nov 12, 2017 | $3.31 | +0.00% | ||
| Nov 11, 2017 | $3.14 | +0.00% | ||
| Nov 10, 2017 | $3.62 | +0.00% | ||
| Nov 9, 2017 | $3.32 | +0.00% | ||
| Nov 8, 2017 | $3.2 | +0.00% | ||
| Nov 7, 2017 | $3.41 | +0.00% | ||
| Nov 6, 2017 | $3.13 | +0.00% | ||
| Nov 5, 2017 | $2.97 | +0.00% | ||
| Nov 4, 2017 | $3.2 | +0.00% | ||
| Nov 3, 2017 | $3.25 | +0.00% | ||
| Nov 2, 2017 | $3.34 | +0.00% | ||
| Nov 1, 2017 | $4.16 | +0.00% | ||
| Oct 31, 2017 | $4.48 | +0.00% | ||
| Oct 30, 2017 | $4.45 | +0.00% | ||
| Oct 29, 2017 | $3.21 | +0.00% | ||
| Oct 28, 2017 | $3.24 | +0.00% | ||
| Oct 27, 2017 | $3.4 | +0.00% | ||
| Oct 26, 2017 | $3.26 | +0.00% | ||
| Oct 25, 2017 | $3.19 | +0.00% | ||
| Oct 24, 2017 | $2.99 | +0.00% | ||
| Oct 23, 2017 | $2.42 | +0.00% | ||
| Oct 22, 2017 | $2.84 | +0.00% | ||
| Oct 21, 2017 | $4.13 | +0.00% | ||
| Oct 20, 2017 | $4.47 | +0.00% | ||
| Oct 19, 2017 | $4.27 | +0.00% | ||
| Oct 18, 2017 | $3.64 | +0.00% | ||
| Oct 17, 2017 | $5.32 | +0.00% | ||
| Oct 16, 2017 | $7.31 | +0.00% | ||
| Oct 15, 2017 | $4.33 | +0.00% | ||
| Oct 14, 2017 | $3.24 | +0.00% | ||
| Oct 13, 2017 | $2.92 | +0.00% | ||
| Oct 12, 2017 | $3.12 | +0.00% | ||
| Oct 11, 2017 | $3.1 | +0.00% | ||
| Oct 10, 2017 | $3.43 | +0.00% | ||
| Oct 9, 2017 | $3.4 | +0.00% | ||
| Oct 8, 2017 | $3.33 | +0.00% | ||
| Oct 7, 2017 | $3.75 | +0.00% | ||
| Oct 6, 2017 | $4.68 | +0.00% | ||
| Oct 5, 2017 | $5.32 | +0.00% | ||
| Oct 4, 2017 | $6.23 | +0.00% | ||
| Oct 3, 2017 | $5.45 | +0.00% | ||
| Oct 2, 2017 | $5.58 | +0.00% | ||
| Oct 1, 2017 | $5.09 | +0.00% | ||
| Sep 30, 2017 | $4.53 | +0.00% | ||