BlackSwan Historical Data

SWAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000118
+0.21%
$ 117,649 $ 89
Mar 10, 2026 $ 0.000122
+5.27%
$ -- $ 43
Mar 9, 2026 $ 0.000114
+0.81%
$ -- $ 168
Mar 8, 2026 $ 0.00011
-2.32%
$ 109,553 $ 146
Mar 7, 2026 $ 0.000117
+0.25%
$ -- $ 130
Mar 6, 2026 $ 0.000119
-2.93%
$ -- $ 33
Mar 5, 2026 $ 0.000125
-2.18%
$ 125,434 $ 72
Mar 4, 2026 $ 0.000131
+2.45%
$ 131,078 $ 245
Mar 3, 2026 $ 0.000129
-0.20%
$ 128,739 $ 54
Mar 2, 2026 $ 0.000133
+10.90%
$ -- $ 13
Mar 1, 2026 $ 0.000124
+0.55%
$ -- $ 312
Feb 28, 2026 $ 0.00012
+6.16%
$ 120,370 $ 274
Feb 27, 2026 $ 0.000122
-2.50%
$ -- $ 809
Feb 26, 2026 $ 0.000131
+2.99%
$ -- $ 177
Feb 25, 2026 $ 0.000127
+4.87%
$ 127,287 $ 227
Feb 24, 2026 $ 0.000109
+0.00%
$ -- $ 15
Feb 21, 2026 $ 0.000122
-0.59%
$ -- $ 31
Feb 20, 2026 $ 0.000124
+3.00%
$ 124,493 $ 941
Feb 19, 2026 $ 0.000117
+0.29%
$ -- $ 847
Feb 18, 2026 $ 0.000123
-6.07%
$ -- $ 835
Feb 17, 2026 $ 0.000134
-6.19%
$ 133,553 $ 7
Feb 16, 2026 $ 0.000139
+8.15%
$ 139,486 $ 979
Feb 15, 2026 $ 0.000128
-5.72%
$ 127,792 $ 230
Feb 14, 2026 $ 0.000136
+6.91%
$ 136,390 $ 1,530
Feb 13, 2026 $ 0.000128
+10.73%
$ 128,054 $ 1,474
Feb 12, 2026 $ 0.000113
-2.94%
$ 113,209 $ 918
Feb 11, 2026 $ 0.000119
-5.05%
$ 118,551 $ 703
Feb 10, 2026 $ 0.000125
+2.04%
$ 124,933 $ 139
Feb 9, 2026 $ 0.000125
-20.95%
$ 125,494 $ 3,615
Feb 8, 2026 $ 0.000162
-5.15%
$ -- $ 6,105
Feb 7, 2026 $ 0.000136
+1.05%
$ 135,639 $ 377
Feb 6, 2026 $ 0.000135
+21.36%
$ 134,932 $ 990
Feb 5, 2026 $ 0.000111
-30.94%
$ 111,317 $ 2,311
Feb 4, 2026 $ 0.00016
+11.36%
$ 160,315 $ 2,921
Feb 3, 2026 $ 0.000148
+0.52%
$ 148,275 $ 3,663
Feb 2, 2026 $ 0.000151
+3.54%
$ -- $ 2,467
Feb 1, 2026 $ 0.000144
-10.51%
$ 143,533 $ 4,423
Jan 31, 2026 $ 0.000159
-36.62%
$ 159,138 $ 24,192
Jan 30, 2026 $ 0.000227
-17.05%
$ -- $ 10,327
Jan 29, 2026 $ 0.000363
-4.98%
$ -- $ 63,543
Jan 28, 2026 $ 0.000396
-5.09%
$ 396,309 $ 67,181
Jan 27, 2026 $ 0.000418
-16.12%
$ -- $ 474,067
Download