Giraffe Historical Data

GFF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.0₇201
-32.78%
$3,015 $337
Sep 30, 2024 $0.0₇299
-8.56%
$4,485 $481
Sep 29, 2024 $0.0₇327
+26.74%
$4,905 $159
Sep 28, 2024 $0.0₇258
+2.38%
$3,870 $1,020
Sep 27, 2024 $0.0₇28
+38.61%
$4,200 $2,434
Sep 26, 2024 $0.0₇325
+20.37%
$4,875 $162
Sep 25, 2024 $0.0₇27
-16.15%
$4,050 $721
Sep 24, 2024 $0.0₇322
+40.61%
$4,830 $802
Sep 23, 2024 $0.0₇229
+4.09%
$3,435 $423
Sep 22, 2024 $0.0₇22
-58.72%
$3,300 $18,109
Sep 21, 2024 $0.0₇64
-28.81%
$9,600 $321
Sep 20, 2024 $0.0₇899
+7.28%
$13,485 $1,267
Sep 19, 2024 $0.0₆129
+30.40%
$20,160 $3,663
Sep 18, 2024 $0.0₇99
-58.23%
$14,850 $19,618
Sep 17, 2024 $0.0₆244
-6.58%
$36,615 $6,411
Sep 16, 2024 $0.0₆34
-69.29%
$51,000 $45,838
Download