Giraffe Historical Data

GFF
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 34,120
Nov 19, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 519,686
Nov 18, 2024 $ 0.0₁₇1
-80.00%
$ 0 $ 32,263
Nov 17, 2024 $ 0.0₁₇3
-40.00%
$ 0 $ 184,603
Nov 16, 2024 $ 0.0₁₇4
+0.00%
$ 0 $ 559,166
Nov 15, 2024 $ 0.0₁₇5
-73.68%
$ 0 $ 25,602
Nov 14, 2024 $ 0.0₁₆19
-81.00%
$ 0 $ 10,709
Nov 13, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 19,700
Nov 12, 2024 $ 0.0₁₅2
-66.67%
$ 0 $ 62,002
Nov 11, 2024 $ 0.0₁₅6
-71.43%
$ 0 $ 516,246
Nov 10, 2024 $ 0.0₁₄21
-34.37%
$ 0 $ 219,358
Nov 9, 2024 $ 0.0₁₄32
-30.43%
$ 0 $ 2,577
Nov 8, 2024 $ 0.0₁₄46
-4.17%
$ 0 $ 416
Nov 7, 2024 $ 0.0₁₄48
+9.09%
$ 0 $ 424
Nov 6, 2024 $ 0.0₁₄44
+4.76%
$ 0 $ 306
Nov 5, 2024 $ 0.0₁₄47
+20.51%
$ 0 $ 1,237
Nov 4, 2024 $ 0.0₁₄33
-13.16%
$ 0 $ 3,081
Nov 3, 2024 $ 0.0₁₄38
-40.62%
$ 0 $ 105,177
Nov 2, 2024 $ 0.0₁₄64
-15.79%
$ 0 $ 903
Nov 1, 2024 $ 0.0₁₄55
-3.51%
$ 0 $ 2,760
Oct 31, 2024 $ 0.0₁₄57
-31.33%
$ 0 $ 44,593
Oct 30, 2024 $ 0.0₁₄83
-66.12%
$ 0 $ 108,111
Oct 29, 2024 $ 0.0₁₃192
-36.84%
$ 0 $ 115,875
Oct 28, 2024 $ 0.0₁₃267
-11.88%
$ 0 $ 1,385
Oct 27, 2024 $ 0.0₁₃304
-10.85%
$ 0 $ 63,747
Oct 26, 2024 $ 0.0₁₃341
-7.84%
$ 0 $ 6,208
Oct 25, 2024 $ 0.0₁₃188
-32.86%
$ 0 $ 100,192
Oct 24, 2024 $ 0.0₁₃28
-9.68%
$ 0 $ 8,829
Oct 23, 2024 $ 0.0₁₃139
+75.95%
$ 0 $ 89,161
Oct 22, 2024 $ 0.0₁₄76
-91.41%
$ 0 $ 36,149
Oct 21, 2024 $ 0.0₁₃98
+7.46%
$ 0 $ 2,900
Oct 20, 2024 $ 0.0₁₃912
-58.55%
$ 0 $ 974,840
Oct 19, 2024 $ 0.0₁₂22
-56.00%
$ 0 $ 61,994
Oct 18, 2024 $ 0.0₁₂6
-45.45%
$ 0 $ 118,054
Oct 17, 2024 $ 0.0₁₁11
+0.00%
$ 0 $ 12,186
Oct 16, 2024 $ 0.0₁₁19
-13.64%
$ 0 $ 1,353
Oct 15, 2024 $ 0.0₁₁2
-23.08%
$ 0 $ 43,005
Oct 14, 2024 $ 0.0₁₁26
-76.15%
$ 0 $ 122,418
Oct 13, 2024 $ 0.0₉27
+181.75%
$ 41 $ 288,510
Oct 12, 2024 $ 0.0₁₀99
+93.74%
$ 15 $ 4,452
Oct 11, 2024 $ 0.0₁₀89
-59.55%
$ 13 $ 77,700
Oct 10, 2024 $ 0.0₉2
-20.00%
$ 30 $ 2,241
Oct 9, 2024 $ 0.0₉25
-37.50%
$ 38 $ 7,434
Oct 8, 2024 $ 0.0₉4
-60.00%
$ 60 $ 38,385
Oct 7, 2024 $ 0.0₉9
-71.87%
$ 135 $ 15,538
Oct 6, 2024 $ 0.0₈37
-96.66%
$ 555 $ 501,048
Oct 5, 2024 $ 0.0₆505
+3,221.71%
$ 75,735 $ 225,459
Oct 4, 2024 $ 0.0₇106
+10.42%
$ 1,590 $ 43,290
Oct 3, 2024 $ 0.0₇135
+66.67%
$ 2,025 $ 808
Oct 2, 2024 $ 0.0₇146
-27.36%
$ 2,190 $ 8,265
Download