Giraffe Historical Data

GFF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0₇201
-32.78%
$ 3,015 $ 337
Sep 30, 2024 $ 0.0₇299
-8.56%
$ 4,485 $ 481
Sep 29, 2024 $ 0.0₇327
+26.74%
$ 4,905 $ 159
Sep 28, 2024 $ 0.0₇258
+2.38%
$ 3,870 $ 1,020
Sep 27, 2024 $ 0.0₇28
+38.61%
$ 4,200 $ 2,434
Sep 26, 2024 $ 0.0₇325
+20.37%
$ 4,875 $ 162
Sep 25, 2024 $ 0.0₇27
-16.15%
$ 4,050 $ 721
Sep 24, 2024 $ 0.0₇322
+40.61%
$ 4,830 $ 802
Sep 23, 2024 $ 0.0₇229
+4.09%
$ 3,435 $ 423
Sep 22, 2024 $ 0.0₇22
-58.72%
$ 3,300 $ 18,109
Sep 21, 2024 $ 0.0₇64
-28.81%
$ 9,600 $ 321
Sep 20, 2024 $ 0.0₇899
+7.28%
$ 13,485 $ 1,267
Sep 19, 2024 $ 0.0₆129
+30.40%
$ 20,160 $ 3,663
Sep 18, 2024 $ 0.0₇99
-58.23%
$ 14,850 $ 19,618
Sep 17, 2024 $ 0.0₆244
-6.58%
$ 36,615 $ 6,411
Sep 16, 2024 $ 0.0₆34
-69.29%
$ 51,000 $ 45,838
Download