Sentio Protocol Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00229
+0.00%
$ 228,932 $ 39,557
11:44 PM $ 0.00229
+0.00%
$ 228,835 $ 39,563
11:39 PM $ 0.00229
+0.00%
$ 228,690 $ 39,546
11:34 PM $ 0.00229
+0.00%
$ 228,591 $ 39,521
11:29 PM $ 0.00229
+0.00%
$ 228,616 $ 39,504
11:24 PM $ 0.00229
+0.00%
$ 228,646 $ 39,508
11:19 PM $ 0.00229
+0.00%
$ 228,552 $ 39,513
11:14 PM $ 0.00228
+0.00%
$ 228,471 $ 39,497
11:09 PM $ 0.00228
+0.00%
$ 228,247 $ 39,483
11:04 PM $ 0.00228
+0.00%
$ 228,479 $ 39,444
10:59 PM $ 0.00229
+0.00%
$ 228,536 $ 39,484
10:54 PM $ 0.00228
+0.00%
$ 228,425 $ 39,494
10:49 PM $ 0.00228
+0.00%
$ 228,385 $ 39,475
10:44 PM $ 0.00228
+0.00%
$ 228,269 $ 39,468
10:39 PM $ 0.00228
+0.00%
$ 228,487 $ 39,448
10:34 PM $ 0.00229
+0.00%
$ 229,002 $ 39,486
10:29 PM $ 0.00229
+0.00%
$ 229,143 $ 39,575
10:24 PM $ 0.00229
+0.00%
$ 229,135 $ 39,599
10:19 PM $ 0.00229
+0.00%
$ 229,111 $ 39,598
10:14 PM $ 0.00229
+0.00%
$ 228,855 $ 39,594
10:09 PM $ 0.00229
+0.00%
$ 228,764 $ 39,549
10:04 PM $ 0.00229
+0.00%
$ 228,850 $ 39,534
9:59 PM $ 0.00229
+0.00%
$ 228,902 $ 39,548
9:54 PM $ 0.00229
+0.00%
$ 228,771 $ 39,558
9:49 PM $ 0.00229
+0.00%
$ 228,731 $ 39,535
9:44 PM $ 0.00229
+0.00%
$ 228,809 $ 39,528
9:39 PM $ 0.00229
+0.00%
$ 228,939 $ 39,541
9:34 PM $ 0.00229
+0.00%
$ 228,787 $ 39,564
9:29 PM $ 0.00229
+0.00%
$ 228,698 $ 39,538
9:24 PM $ 0.00229
+0.00%
$ 228,800 $ 39,522
9:19 PM $ 0.00229
+0.00%
$ 228,800 $ 39,540
9:14 PM $ 0.00229
+0.00%
$ 228,976 $ 39,559
9:09 PM $ 0.00229
+0.00%
$ 228,842 $ 39,570
9:04 PM $ 0.00229
+0.00%
$ 228,842 $ 39,547
8:59 PM $ 0.00229
+0.00%
$ 229,145 $ 39,566
8:54 PM $ 0.00229
+0.00%
$ 229,100 $ 39,600
8:49 PM $ 0.00229
+0.00%
$ 229,191 $ 39,592
8:44 PM $ 0.0023
+0.00%
$ 229,565 $ 39,607
8:39 PM $ 0.0023
+0.00%
$ 229,764 $ 39,672
8:34 PM $ 0.0023
+0.00%
$ 229,823 $ 39,707
8:29 PM $ 0.0023
+0.00%
$ 229,946 $ 39,717
8:24 PM $ 0.0023
+0.00%
$ 229,975 $ 39,738
8:19 PM $ 0.0023
+0.00%
$ 230,013 $ 39,743
8:14 PM $ 0.0023
+0.00%
$ 230,041 $ 39,750
8:09 PM $ 0.0023
+0.00%
$ 229,998 $ 39,754
8:04 PM $ 0.0023
+0.00%
$ 229,884 $ 39,747
7:59 PM $ 0.0023
+0.00%
$ 229,904 $ 39,727
7:54 PM $ 0.0023
+0.00%
$ 229,829 $ 39,731
7:49 PM $ 0.0023
+0.00%
$ 229,829 $ 39,718
7:44 PM $ 0.0023
+0.00%
$ 229,705 $ 39,696
Download