Sentio Protocol Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00239
+0.00%
$ 239,242 $ 41,391
7:28 PM $ 0.00239
+0.00%
$ 239,493 $ 41,344
7:23 PM $ 0.0024
+0.00%
$ 239,932 $ 41,388
7:18 PM $ 0.0024
+0.00%
$ 240,094 $ 41,464
7:13 PM $ 0.0024
+0.00%
$ 239,843 $ 41,492
7:08 PM $ 0.00239
+0.00%
$ 239,352 $ 41,448
7:03 PM $ 0.00239
+0.00%
$ 239,227 $ 41,363
6:58 PM $ 0.00239
+0.00%
$ 239,158 $ 41,342
6:53 PM $ 0.00239
+0.00%
$ 239,135 $ 41,330
6:48 PM $ 0.00239
+0.00%
$ 239,161 $ 41,326
6:43 PM $ 0.00239
+0.00%
$ 239,248 $ 41,330
6:38 PM $ 0.00239
+0.00%
$ 239,044 $ 41,345
6:33 PM $ 0.00239
+0.00%
$ 239,193 $ 41,310
6:28 PM $ 0.00239
+0.00%
$ 239,183 $ 41,336
6:23 PM $ 0.0024
+0.00%
$ 239,569 $ 41,334
6:18 PM $ 0.00239
+0.00%
$ 239,448 $ 41,401
6:13 PM $ 0.00239
+0.00%
$ 239,385 $ 41,380
6:08 PM $ 0.0024
+0.00%
$ 240,181 $ 41,369
6:03 PM $ 0.00241
+0.00%
$ 240,902 $ 41,507
5:58 PM $ 0.00241
+0.00%
$ 240,813 $ 41,631
5:53 PM $ 0.00241
+0.00%
$ 240,708 $ 41,616
5:48 PM $ 0.00241
+0.00%
$ 240,876 $ 41,598
5:43 PM $ 0.0024
+0.00%
$ 240,157 $ 41,627
5:38 PM $ 0.0024
+0.00%
$ 239,674 $ 41,503
5:33 PM $ 0.0024
+0.00%
$ 240,163 $ 41,419
5:28 PM $ 0.00241
+0.00%
$ 240,548 $ 41,504
5:23 PM $ 0.00241
+0.00%
$ 240,772 $ 41,570
5:18 PM $ 0.00241
+0.00%
$ 240,826 $ 41,609
5:13 PM $ 0.00241
+0.00%
$ 240,578 $ 41,618
5:08 PM $ 0.0024
+0.00%
$ 240,004 $ 41,575
5:03 PM $ 0.00239
+0.00%
$ 239,031 $ 41,476
4:58 PM $ 0.00238
+0.00%
$ 238,436 $ 41,308
4:53 PM $ 0.00238
+0.00%
$ 238,197 $ 41,205
4:48 PM $ 0.00238
+0.00%
$ 238,467 $ 41,164
4:43 PM $ 0.00239
+0.00%
$ 238,731 $ 41,211
4:38 PM $ 0.00239
+0.00%
$ 239,344 $ 41,256
4:33 PM $ 0.0024
+0.00%
$ 239,800 $ 41,362
4:28 PM $ 0.0024
+0.00%
$ 240,144 $ 41,441
4:23 PM $ 0.0024
+0.00%
$ 240,412 $ 41,500
4:18 PM $ 0.00241
+0.00%
$ 240,631 $ 41,547
4:13 PM $ 0.00241
+0.00%
$ 240,808 $ 41,585
4:08 PM $ 0.00241
+0.00%
$ 241,036 $ 41,615
4:03 PM $ 0.0024
+0.00%
$ 240,397 $ 41,654
3:58 PM $ 0.0024
+0.00%
$ 240,357 $ 41,544
3:53 PM $ 0.0024
+0.00%
$ 240,343 $ 41,537
3:48 PM $ 0.0024
+0.00%
$ 239,805 $ 41,535
3:43 PM $ 0.0024
+0.00%
$ 239,650 $ 41,442
3:38 PM $ 0.00238
+0.00%
$ 237,964 $ 41,415
3:33 PM $ 0.00237
+0.00%
$ 236,940 $ 41,124
3:28 PM $ 0.00237
+0.00%
$ 237,385 $ 40,947
Download