Sentio Protocol Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0001
+0.00%
$-- $0
Jun 27, 2026 $0.0001
-50.00%
$10,000 $2
Jun 26, 2026 $0.0002
-50.00%
$20,000 $1
Jun 25, 2026 $0.0004
+0.00%
$40,000 $0
Jun 19, 2026 $0.0004
+0.00%
$-- $2
Jun 18, 2026 $0.0004
+33.33%
$40,000 $2
Jun 17, 2026 $0.0003
+0.00%
$30,000 $10
Jun 12, 2026 $0.00181
-0.27%
$-- $31,253
Jun 11, 2026 $0.00181
+3.17%
$181,370 $31,356
Jun 10, 2026 $0.00176
-0.97%
$175,869 $30,381
Jun 9, 2026 $0.00178
-3.03%
$177,664 $30,690
Jun 8, 2026 $0.00183
+0.31%
$183,211 $31,663
Jun 7, 2026 $0.00182
+7.26%
$182,451 $31,564
Jun 6, 2026 $0.0017
-0.88%
$169,911 $29,397
Jun 5, 2026 $0.00171
-10.81%
$171,214 $29,623
Jun 4, 2026 $0.00192
-2.49%
$191,786 $33,176
Jun 3, 2026 $0.00197
-2.23%
$197,075 $33,990
Jun 2, 2026 $0.00201
-7.38%
$201,386 $34,835
Jun 1, 2026 $0.00217
-0.11%
$217,340 $37,576
May 31, 2026 $0.00218
-0.75%
$217,540 $37,601
May 30, 2026 $0.00219
+0.41%
$219,190 $37,878
May 29, 2026 $0.00218
+0.12%
$218,130 $37,726
May 28, 2026 $0.00218
-0.83%
$217,618 $37,649
May 27, 2026 $0.00219
-2.46%
$219,256 $37,923
May 26, 2026 $0.00225
-1.79%
$224,929 $38,848
May 25, 2026 $0.00229
+0.46%
$228,940 $39,580
May 24, 2026 $0.00228
-0.67%
$228,080 $39,382
May 23, 2026 $0.0023
+2.49%
$229,645 $39,686
May 22, 2026 $0.00224
-3.18%
$223,996 $38,721
May 21, 2026 $0.00232
+0.29%
$231,519 $39,979
May 20, 2026 $0.00231
+0.79%
$230,813 $39,893
May 19, 2026 $0.00229
-0.72%
$229,176 $39,574
May 18, 2026 $0.00231
-0.06%
$230,775 $39,892
May 17, 2026 $0.00231
-2.45%
$230,616 $39,904
May 16, 2026 $0.00236
-1.97%
$236,407 $40,853
May 15, 2026 $0.00241
-2.51%
$241,167 $41,676
May 14, 2026 $0.00248
+1.06%
$247,649 $42,750
May 13, 2026 $0.00245
-0.78%
$244,736 $42,310
May 12, 2026 $0.00247
-2.72%
$246,719 $42,628
May 11, 2026 $0.00254
-1.24%
$253,781 $43,847
May 10, 2026 $0.00257
+2.04%
$257,365 $44,408
May 9, 2026 $0.00252
+0.88%
$252,331 $43,603
May 8, 2026 $0.0025
+0.66%
$250,055 $43,225
May 7, 2026 $0.00249
-2.51%
$248,522 $42,929
May 6, 2026 $0.00255
-0.52%
$254,690 $44,044
May 5, 2026 $0.00256
+0.62%
$255,995 $44,244
May 4, 2026 $0.00254
+1.02%
$254,418 $43,968
May 3, 2026 $0.00252
+0.32%
$251,975 $43,521
May 2, 2026 $0.00251
+0.98%
$251,186 $43,404
May 1, 2026 $0.00249
+1.55%
$248,553 $42,989
Download