Sentio Protocol Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0025
+0.00%
$ 250,383 $ 43,276
Yesterday $ 0.00245
+0.20%
$ 244,884 $ 42,299
Apr 29, 2026 $ 0.00244
-1.49%
$ 244,490 $ 42,235
Apr 28, 2026 $ 0.00248
-0.70%
$ 248,071 $ 42,891
Apr 27, 2026 $ 0.00249
-2.96%
$ 249,279 $ 43,174
Apr 26, 2026 $ 0.00257
+2.27%
$ 257,089 $ 44,392
Apr 25, 2026 $ 0.00251
+0.16%
$ 251,404 $ 43,443
Apr 24, 2026 $ 0.00251
-0.67%
$ 250,959 $ 43,375
Apr 23, 2026 $ 0.00253
-1.91%
$ 252,733 $ 43,661
Apr 22, 2026 $ 0.00258
+2.21%
$ 257,863 $ 44,526
Apr 21, 2026 $ 0.00252
+0.51%
$ 252,182 $ 43,598
Apr 20, 2026 $ 0.00251
+2.15%
$ 250,886 $ 43,357
Apr 19, 2026 $ 0.00246
-3.61%
$ 245,679 $ 42,444
Apr 18, 2026 $ 0.00255
-2.81%
$ 255,027 $ 44,048
Apr 17, 2026 $ 0.00262
+3.13%
$ 262,474 $ 45,347
Apr 16, 2026 $ 0.00255
-0.49%
$ 254,530 $ 43,984
Apr 15, 2026 $ 0.00256
+1.61%
$ 255,707 $ 44,202
Apr 14, 2026 $ 0.00252
-2.05%
$ 251,853 $ 43,490
Apr 13, 2026 $ 0.00257
+8.26%
$ 257,223 $ 44,434
Apr 12, 2026 $ 0.00237
-4.19%
$ 237,350 $ 41,060
Apr 11, 2026 $ 0.00248
+1.84%
$ 247,769 $ 42,809
Apr 10, 2026 $ 0.00243
+2.54%
$ 243,369 $ 42,046
Apr 9, 2026 $ 0.00237
-0.02%
$ 237,367 $ 41,017
Apr 8, 2026 $ 0.00237
-2.44%
$ 237,384 $ 41,029
Apr 7, 2026 $ 0.00244
+6.96%
$ 244,327 $ 42,051
Apr 6, 2026 $ 0.00228
-0.15%
$ 228,339 $ 39,476
Apr 5, 2026 $ 0.00229
+2.24%
$ 228,893 $ 39,521
Apr 4, 2026 $ 0.00224
+0.49%
$ 223,758 $ 38,688
Apr 3, 2026 $ 0.00223
-0.16%
$ 222,614 $ 38,479
Apr 2, 2026 $ 0.00223
-3.91%
$ 222,912 $ 38,532
Apr 1, 2026 $ 0.00232
+1.73%
$ 232,156 $ 40,088
Mar 31, 2026 $ 0.00228
+3.90%
$ 228,131 $ 39,450
Mar 30, 2026 $ 0.0022
+2.13%
$ 219,565 $ 37,943
Mar 29, 2026 $ 0.00215
-0.55%
$ 215,028 $ 37,151
Mar 28, 2026 $ 0.00216
+0.14%
$ 216,307 $ 37,365
Mar 27, 2026 $ 0.00216
-3.27%
$ 216,069 $ 37,328
Mar 26, 2026 $ 0.00223
-5.00%
$ 223,344 $ 38,600
Mar 25, 2026 $ 0.00235
+0.52%
$ 234,951 $ 40,630
Mar 24, 2026 $ 0.00234
+0.36%
$ 233,972 $ 40,408
Mar 23, 2026 $ 0.00233
+4.58%
$ 232,775 $ 40,290
Mar 22, 2026 $ 0.00223
-1.81%
$ 222,624 $ 38,464
Mar 21, 2026 $ 0.0023
-1.29%
$ 229,712 $ 39,184
Mar 20, 2026 $ 0.00233
+0.45%
$ 232,742 $ 40,216
Mar 19, 2026 $ 0.00232
-3.00%
$ 231,664 $ 40,040
Mar 18, 2026 $ 0.00239
-20.67%
$ 238,876 $ 41,271
Mar 17, 2026 $ 0.00301
-0.53%
$ 301,167 $ 57,512
Mar 16, 2026 $ 0.00303
+24.47%
$ 302,167 $ 56,248
Mar 15, 2026 $ 0.00243
+7.03%
$ 243,235 $ 102,430
Mar 14, 2026 $ 0.00227
+0.21%
$ 227,252 $ 39,274
Mar 13, 2026 $ 0.00227
+0.85%
$ 226,769 $ 39,189
Download