Sentio Protocol Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0001
-95.40%
$-- $72,731
May 2026 $0.00218
-11.12%
$217,540 $251,962
Apr 2026 $0.00244
+7.13%
$244,884 $1.23 million
Mar 2026 $0.00228
+7.11%
$228,131 $1.3 million
Feb 2026 $0.00213
-24.13%
$213,027 $1.23 million
Jan 2026 $0.00329
-26.44%
$281,006 $2.54 million
Dec 2025 $0.00449
-10.56%
$446,869 $4.07 million
Nov 2025 $0.00477
-36.93%
$500,280 $7.5 million
Oct 2025 $0.00706
-37.57%
$755,769 $9.16 million
Sep 2025 $0.0117
-42.69%
$1.13 million $9.51 million
Aug 2025 $0.0213
+1.26%
$2.04 million $12.91 million
Jul 2025 $0.0218
-13.64%
$2.1 million $16.8 million
Jun 2025 $0.024
-26.44%
$2.52 million $15.88 million
May 2025 $0.0334
-31.33%
$3.26 million $15.82 million
Apr 2025 $0.0486
+52.05%
$4.86 million $21.27 million
Mar 2025 $0.0318
-65.37%
$3.18 million $41.91 million
Feb 2025 $0.0919
-50.83%
$9.19 million $49.01 million
Jan 2025 $0.2
-33.69%
$18.72 million $141.36 million
Dec 2024 $0.38
+128.65%
$30.18 million $28.75 million
Download