Sentio Protocol Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00244
+7.13%
$ 244,884 $ 1.23 million
Mar 2026 $ 0.00228
+7.11%
$ 228,131 $ 1.3 million
Feb 2026 $ 0.00213
-24.13%
$ 213,027 $ 1.23 million
Jan 2026 $ 0.00329
-26.44%
$ 281,006 $ 2.54 million
Dec 2025 $ 0.00449
-10.56%
$ 446,869 $ 4.07 million
Nov 2025 $ 0.00477
-36.93%
$ 500,280 $ 7.5 million
Oct 2025 $ 0.00706
-37.57%
$ 755,769 $ 9.16 million
Sep 2025 $ 0.0117
-42.69%
$ 1.13 million $ 9.51 million
Aug 2025 $ 0.0213
+1.26%
$ 2.04 million $ 12.91 million
Jul 2025 $ 0.0218
-13.64%
$ 2.1 million $ 16.8 million
Jun 2025 $ 0.024
-26.44%
$ 2.52 million $ 15.88 million
May 2025 $ 0.0334
-31.33%
$ 3.26 million $ 15.82 million
Apr 2025 $ 0.0486
+52.05%
$ 4.86 million $ 21.27 million
Mar 2025 $ 0.0318
-65.37%
$ 3.18 million $ 41.91 million
Feb 2025 $ 0.0919
-50.83%
$ 9.19 million $ 49.01 million
Jan 2025 $ 0.2
-33.69%
$ 18.72 million $ 141.36 million
Dec 2024 $ 0.38
+128.65%
$ 30.18 million $ 28.75 million
Download