Sentio Protocol Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00224
+4.09%
$ 228,893 $ 233,181
Mar 23 $ 0.00216
-2.82%
$ 215,028 $ 234,621
Mar 16 $ 0.00223
-8.47%
$ 222,624 $ 312,936
Mar 9 $ 0.00243
+15.83%
$ 243,235 $ 333,642
Mar 2 $ 0.00213
+1.57%
$ 210,200 $ 227,825
Feb 23 $ 0.0021
-0.67%
$ 210,462 $ 255,048
Feb 16 $ 0.00214
+0.46%
$ 211,464 $ 221,777
Feb 9 $ 0.00226
-0.37%
$ 212,916 $ 227,607
Feb 2 $ 0.00227
-15.73%
$ 227,694 $ 356,057
Jan 26 $ 0.00281
-14.64%
$ 269,266 $ 528,260
Jan 19 $ 0.00342
-17.76%
$ 329,632 $ 566,968
Jan 12 $ 0.00404
-3.59%
$ 416,654 $ 516,601
Jan 5 $ 0.00404
-11.47%
$ 420,308 $ 389,046
Dec 29 $ 0.00474
+11.92%
$ 457,600 $ 481,472
Dec 22 $ 0.00426
+3.95%
$ 390,239 $ 585,966
Dec 15 $ 0.00455
-0.61%
$ 410,442 $ 805,406
Dec 8 $ 0.00503
+6.24%
$ 458,167 $ 831,285
Dec 1 $ 0.00477
-4.94%
$ 472,788 $ 1.08 million
Nov 24 $ 0.00477
+6.40%
$ 500,280 $ 819,131
Nov 17 $ 0.00419
-19.86%
$ 448,027 $ 1.41 million
Nov 10 $ 0.00573
-20.54%
$ 522,323 $ 1.86 million
Nov 3 $ 0.00662
-8.84%
$ 713,030 $ 2.04 million
Oct 27 $ 0.00751
-8.08%
$ 727,217 $ 1.78 million
Oct 20 $ 0.00781
-9.21%
$ 821,645 $ 1.88 million
Oct 13 $ 0.00806
-11.57%
$ 860,362 $ 1.93 million
Oct 6 $ 0.00858
-28.93%
$ 911,511 $ 1.82 million
Sep 29 $ 0.012
+1.54%
$ 1.21 million $ 1.7 million
Sep 22 $ 0.0122
-26.49%
$ 1.18 million $ 2.05 million
Sep 15 $ 0.0162
-16.10%
$ 1.67 million $ 1.97 million
Sep 8 $ 0.0205
+7.62%
$ 1.93 million $ 1.95 million
Sep 1 $ 0.0193
-4.99%
$ 1.91 million $ 1.92 million
Aug 25 $ 0.0213
-16.59%
$ 2.04 million $ 1.99 million
Aug 18 $ 0.0254
-11.70%
$ 2.55 million $ 1.9 million
Aug 11 $ 0.0288
+26.98%
$ 2.88 million $ 3.4 million
Aug 4 $ 0.0226
+15.87%
$ 2.28 million $ 3.28 million
Jul 28 $ 0.0199
-17.02%
$ 1.95 million $ 3.28 million
Jul 21 $ 0.0263
-7.98%
$ 2.4 million $ 2.88 million
Jul 14 $ 0.0291
+3.45%
$ 2.86 million $ 3.4 million
Jul 7 $ 0.0289
+14.56%
$ 2.82 million $ 3.45 million
Jun 30 $ 0.0238
-0.49%
$ 2.52 million $ 3.34 million
Jun 23 $ 0.0231
+9.49%
$ 2.4 million $ 3.45 million
Jun 16 $ 0.024
-24.04%
$ 2.11 million $ 3.43 million
Jun 9 $ 0.0345
+5.43%
$ 3.16 million $ 3.01 million
Jun 2 $ 0.0328
-3.84%
$ 3.28 million $ 3.06 million
May 26 $ 0.0341
-7.65%
$ 3.41 million $ 3.48 million
May 19 $ 0.0377
-13.69%
$ 3.69 million $ 3.33 million
May 12 $ 0.0426
-23.38%
$ 4.37 million $ 3.27 million
May 5 $ 0.0544
+3.70%
$ 5.56 million $ 3.13 million
Apr 28 $ 0.0611
-3.31%
$ 5.25 million $ 2.85 million
Apr 21 $ 0.0632
+57.89%
$ 6.32 million $ 3.79 million
Download