Sentio Protocol Historical Data

SEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.0341
-3.66%
$3.41 million $1.41 million
Mar 25, 2025 $0.0354
-2.53%
$3.54 million $1.42 million
Mar 24, 2025 $0.0364
+4.09%
$3.64 million $1.58 million
Mar 23, 2025 $0.0349
+19.49%
$3.49 million $1.39 million
Mar 22, 2025 $0.0292
-15.76%
$2.92 million $1.43 million
Mar 21, 2025 $0.0347
-10.71%
$3.47 million $1.41 million
Mar 20, 2025 $0.0389
-8.43%
$3.89 million $1.18 million
Mar 19, 2025 $0.0424
+4.64%
$4.24 million $1.28 million
Mar 18, 2025 $0.0406
-8.76%
$4.06 million $1.2 million
Mar 17, 2025 $0.0445
+2.10%
$4.45 million $1.24 million
Mar 16, 2025 $0.0435
+0.30%
$4.35 million $1.31 million
Mar 15, 2025 $0.0434
+0.66%
$4.34 million $1.19 million
Mar 14, 2025 $0.0434
+14.45%
$4.34 million $1.33 million
Mar 13, 2025 $0.0379
-17.87%
$3.79 million $1.54 million
Mar 12, 2025 $0.0461
+8.41%
$4.61 million $1.13 million
Mar 11, 2025 $0.0426
-4.22%
$4.26 million $1.59 million
Mar 10, 2025 $0.0445
-13.55%
$4.45 million $1.71 million
Mar 9, 2025 $0.0515
-20.39%
$5.15 million $1.31 million
Mar 8, 2025 $0.0645
-7.91%
$6.45 million $1.32 million
Mar 7, 2025 $0.07
-13.02%
$7 million $1.14 million
Mar 6, 2025 $0.0804
-0.52%
$8.04 million $899,123
Mar 5, 2025 $0.0808
+7.82%
$8.08 million $1.05 million
Mar 4, 2025 $0.075
-16.11%
$7.5 million $1.58 million
Mar 3, 2025 $0.0893
-11.09%
$8.93 million $1.41 million
Mar 2, 2025 $0.101
+9.21%
$10.06 million $1.52 million
Mar 1, 2025 $0.092
+0.16%
$9.2 million $1.41 million
Feb 28, 2025 $0.0919
+3.83%
$9.19 million $1.46 million
Feb 27, 2025 $0.0887
+2.23%
$8.87 million $1.47 million
Feb 26, 2025 $0.0867
-7.62%
$8.67 million $1.56 million
Feb 25, 2025 $0.0939
+8.39%
$9.39 million $1.75 million
Feb 24, 2025 $0.0865
-20.12%
$8.65 million $1.56 million
Feb 23, 2025 $0.108
-4.46%
$10.82 million $1.35 million
Feb 22, 2025 $0.113
+12.28%
$11.33 million $1.37 million
Feb 21, 2025 $0.101
+18.21%
$10.08 million $1.72 million
Feb 20, 2025 $0.0854
+13.93%
$8.54 million $1.62 million
Feb 19, 2025 $0.0751
-6.30%
$7.51 million $1.67 million
Feb 18, 2025 $0.0801
-11.43%
$8.01 million $1.71 million
Feb 17, 2025 $0.0905
+6.82%
$9.05 million $1.71 million
Feb 16, 2025 $0.0849
+2.16%
$8.49 million $1.55 million
Feb 15, 2025 $0.0828
-0.78%
$8.28 million $1.46 million
Feb 14, 2025 $0.084
-4.06%
$8.4 million $2.26 million
Feb 13, 2025 $0.0875
-12.26%
$8.75 million $1.5 million
Feb 12, 2025 $0.0995
-0.50%
$9.95 million $1.43 million
Feb 11, 2025 $0.1
-1.70%
$10 million $1.78 million
Feb 10, 2025 $0.102
+29.27%
$10.17 million $1.78 million
Feb 9, 2025 $0.0789
-4.64%
$7.89 million $1.96 million
Feb 8, 2025 $0.0828
-3.44%
$8.28 million $1.51 million
Feb 7, 2025 $0.0858
-21.76%
$8.58 million $2.7 million
Feb 6, 2025 $0.11
-16.72%
$10.97 million $1.85 million
Feb 5, 2025 $0.132
-6.01%
$13.17 million $1.52 million