Sentio Protocol Historical Data

SEN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.00217
-0.29%
$217,465 $37,625
May 29, 12 AM $0.00218
+0.19%
$218,284 $37,692
May 28, 11 PM $0.00218
+0.05%
$217,618 $37,649
May 28, 10 PM $0.00218
-0.65%
$217,649 $37,590
May 28, 9 PM $0.00219
+0.38%
$219,167 $37,858
May 28, 8 PM $0.00219
+0.08%
$218,671 $37,733
May 28, 7 PM $0.00219
-0.40%
$218,733 $37,761
May 28, 6 PM $0.0022
+0.28%
$219,578 $37,951
May 28, 5 PM $0.00219
+0.44%
$219,224 $37,839
May 28, 4 PM $0.00218
+1.11%
$218,104 $37,719
May 28, 3 PM $0.00216
-0.10%
$215,778 $37,279
May 28, 2 PM $0.00216
+0.43%
$215,635 $37,326
May 28, 1 PM $0.00215
-0.59%
$214,617 $37,106
May 28, 12 PM $0.00216
+0.12%
$215,921 $37,309
May 28, 11 AM $0.00216
-0.08%
$215,640 $37,271
May 28, 10 AM $0.00216
-0.17%
$215,770 $37,297
May 28, 9 AM $0.00216
+0.28%
$216,153 $37,351
May 28, 8 AM $0.00216
-0.23%
$215,669 $37,249
May 28, 7 AM $0.00216
+0.55%
$216,062 $37,357
May 28, 6 AM $0.00215
+0.17%
$214,790 $37,135
May 28, 5 AM $0.00214
-0.15%
$214,424 $37,056
May 28, 4 AM $0.00215
-0.03%
$214,658 $37,112
May 28, 3 AM $0.00215
-1.73%
$215,013 $37,109
May 28, 2 AM $0.00219
-0.05%
$218,876 $37,813
May 28, 1 AM $0.00219
-0.30%
$219,071 $37,844
May 28, 12 AM $0.0022
+0.08%
$219,614 $37,973
May 27, 11 PM $0.00219
-0.20%
$219,256 $37,923
May 27, 10 PM $0.0022
+0.43%
$219,846 $37,967
May 27, 9 PM $0.00219
-1.93%
$219,331 $37,830
May 27, 8 PM $0.00224
+0.24%
$223,566 $38,650
May 27, 7 PM $0.00223
+0.02%
$222,908 $38,542
May 27, 6 PM $0.00223
+0.16%
$222,717 $38,516
May 27, 5 PM $0.00223
-0.63%
$222,905 $38,429
May 27, 4 PM $0.00224
-0.16%
$224,115 $38,767
May 27, 3 PM $0.00225
+0.50%
$224,632 $38,794
May 27, 2 PM $0.00224
+0.00%
$223,524 $38,628
May 27, 1 PM $0.00223
-0.93%
$223,385 $38,629
May 27, 12 PM $0.00225
-0.01%
$225,492 $38,968
May 27, 11 AM $0.00226
+0.05%
$225,574 $38,971
May 27, 10 AM $0.00226
-0.17%
$225,511 $38,964
May 27, 9 AM $0.00226
-0.08%
$225,916 $39,038
May 27, 8 AM $0.00226
+0.25%
$226,314 $39,074
May 27, 7 AM $0.00226
+0.13%
$225,636 $39,012
May 27, 6 AM $0.00225
+0.11%
$225,400 $38,942
May 27, 5 AM $0.00225
+0.21%
$225,014 $38,909
May 27, 4 AM $0.00224
-0.02%
$224,361 $38,803
May 27, 3 AM $0.00225
-0.09%
$224,523 $38,780
May 27, 2 AM $0.00225
-0.16%
$224,587 $38,835
May 27, 1 AM $0.00225
-0.34%
$224,966 $38,873
May 27, 12 AM $0.00226
+0.35%
$225,578 $39,010