Sentio Protocol Historical Data

SEN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00217
-0.29%
$ 217,465 $ 37,625
May 29, 12 AM $ 0.00218
+0.19%
$ 218,284 $ 37,692
May 28, 11 PM $ 0.00218
+0.05%
$ 217,618 $ 37,649
May 28, 10 PM $ 0.00218
-0.65%
$ 217,649 $ 37,590
May 28, 9 PM $ 0.00219
+0.38%
$ 219,167 $ 37,858
May 28, 8 PM $ 0.00219
+0.08%
$ 218,671 $ 37,733
May 28, 7 PM $ 0.00219
-0.40%
$ 218,733 $ 37,761
May 28, 6 PM $ 0.0022
+0.28%
$ 219,578 $ 37,951
May 28, 5 PM $ 0.00219
+0.44%
$ 219,224 $ 37,839
May 28, 4 PM $ 0.00218
+1.11%
$ 218,104 $ 37,719
May 28, 3 PM $ 0.00216
-0.10%
$ 215,778 $ 37,279
May 28, 2 PM $ 0.00216
+0.43%
$ 215,635 $ 37,326
May 28, 1 PM $ 0.00215
-0.59%
$ 214,617 $ 37,106
May 28, 12 PM $ 0.00216
+0.12%
$ 215,921 $ 37,309
May 28, 11 AM $ 0.00216
-0.08%
$ 215,640 $ 37,271
May 28, 10 AM $ 0.00216
-0.17%
$ 215,770 $ 37,297
May 28, 9 AM $ 0.00216
+0.28%
$ 216,153 $ 37,351
May 28, 8 AM $ 0.00216
-0.23%
$ 215,669 $ 37,249
May 28, 7 AM $ 0.00216
+0.55%
$ 216,062 $ 37,357
May 28, 6 AM $ 0.00215
+0.17%
$ 214,790 $ 37,135
May 28, 5 AM $ 0.00214
-0.15%
$ 214,424 $ 37,056
May 28, 4 AM $ 0.00215
-0.03%
$ 214,658 $ 37,112
May 28, 3 AM $ 0.00215
-1.73%
$ 215,013 $ 37,109
May 28, 2 AM $ 0.00219
-0.05%
$ 218,876 $ 37,813
May 28, 1 AM $ 0.00219
-0.30%
$ 219,071 $ 37,844
May 28, 12 AM $ 0.0022
+0.08%
$ 219,614 $ 37,973
May 27, 11 PM $ 0.00219
-0.20%
$ 219,256 $ 37,923
May 27, 10 PM $ 0.0022
+0.43%
$ 219,846 $ 37,967
May 27, 9 PM $ 0.00219
-1.93%
$ 219,331 $ 37,830
May 27, 8 PM $ 0.00224
+0.24%
$ 223,566 $ 38,650
May 27, 7 PM $ 0.00223
+0.02%
$ 222,908 $ 38,542
May 27, 6 PM $ 0.00223
+0.16%
$ 222,717 $ 38,516
May 27, 5 PM $ 0.00223
-0.63%
$ 222,905 $ 38,429
May 27, 4 PM $ 0.00224
-0.16%
$ 224,115 $ 38,767
May 27, 3 PM $ 0.00225
+0.50%
$ 224,632 $ 38,794
May 27, 2 PM $ 0.00224
+0.00%
$ 223,524 $ 38,628
May 27, 1 PM $ 0.00223
-0.93%
$ 223,385 $ 38,629
May 27, 12 PM $ 0.00225
-0.01%
$ 225,492 $ 38,968
May 27, 11 AM $ 0.00226
+0.05%
$ 225,574 $ 38,971
May 27, 10 AM $ 0.00226
-0.17%
$ 225,511 $ 38,964
May 27, 9 AM $ 0.00226
-0.08%
$ 225,916 $ 39,038
May 27, 8 AM $ 0.00226
+0.25%
$ 226,314 $ 39,074
May 27, 7 AM $ 0.00226
+0.13%
$ 225,636 $ 39,012
May 27, 6 AM $ 0.00225
+0.11%
$ 225,400 $ 38,942
May 27, 5 AM $ 0.00225
+0.21%
$ 225,014 $ 38,909
May 27, 4 AM $ 0.00224
-0.02%
$ 224,361 $ 38,803
May 27, 3 AM $ 0.00225
-0.09%
$ 224,523 $ 38,780
May 27, 2 AM $ 0.00225
-0.16%
$ 224,587 $ 38,835
May 27, 1 AM $ 0.00225
-0.34%
$ 224,966 $ 38,873
May 27, 12 AM $ 0.00226
+0.35%
$ 225,578 $ 39,010