Sentio Protocol Historical Data

SEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00226
+0.13%
$ 225,610 $ 39,003
Mar 22, 2 PM $ 0.00225
-0.03%
$ 225,387 $ 38,938
Mar 22, 1 PM $ 0.00225
-0.15%
$ 225,328 $ 38,961
Mar 22, 12 PM $ 0.00226
+0.54%
$ 225,648 $ 38,997
Mar 22, 11 AM $ 0.00225
-0.52%
$ 224,528 $ 38,785
Mar 22, 10 AM $ 0.00226
-0.18%
$ 225,635 $ 39,006
Mar 22, 9 AM $ 0.00226
-0.05%
$ 225,967 $ 39,065
Mar 22, 8 AM $ 0.00226
-0.67%
$ 226,007 $ 39,071
Mar 22, 7 AM $ 0.00228
-0.47%
$ 227,543 $ 39,323
Mar 22, 6 AM $ 0.00229
-0.23%
$ 228,643 $ 39,507
Mar 22, 5 AM $ 0.00229
-0.24%
$ 229,161 $ 39,602
Mar 22, 4 AM $ 0.0023
+0.24%
$ 229,740 $ 39,698
Mar 22, 3 AM $ 0.00229
+0.49%
$ 229,214 $ 39,607
Mar 22, 2 AM $ 0.00228
+0.65%
$ 228,006 $ 39,419
Mar 22, 1 AM $ 0.00226
+0.12%
$ 226,366 $ 39,148
Mar 22, 12 AM $ 0.00226
-0.15%
$ 226,403 $ 39,072
Mar 21, 11 PM $ 0.0023
-1.43%
$ 229,712 $ 39,184
Mar 21, 10 PM $ 0.00233
-0.15%
$ 233,103 $ 40,274
Mar 21, 9 PM $ 0.00234
-0.05%
$ 233,538 $ 40,345
Mar 21, 8 PM $ 0.00234
+0.19%
$ 233,659 $ 40,379
Mar 21, 7 PM $ 0.00233
-0.04%
$ 233,155 $ 40,304
Mar 21, 6 PM $ 0.00233
+0.18%
$ 233,353 $ 40,307
Mar 21, 5 PM $ 0.00233
+0.06%
$ 232,958 $ 40,253
Mar 21, 4 PM $ 0.00233
-0.27%
$ 233,038 $ 40,235
Mar 21, 3 PM $ 0.00234
+0.09%
$ 233,619 $ 40,381
Mar 21, 2 PM $ 0.00234
+0.00%
$ 233,722 $ 40,335
Mar 21, 1 PM $ 0.00234
-0.08%
$ 233,710 $ 40,391
Mar 21, 12 PM $ 0.00234
+0.04%
$ 233,896 $ 40,421
Mar 21, 11 AM $ 0.00234
+0.12%
$ 233,763 $ 40,405
Mar 21, 10 AM $ 0.00233
-0.22%
$ 233,458 $ 40,350
Mar 21, 9 AM $ 0.00234
+0.21%
$ 233,959 $ 40,435
Mar 21, 8 AM $ 0.00233
-0.07%
$ 233,480 $ 40,349
Mar 21, 7 AM $ 0.00234
+0.03%
$ 233,653 $ 40,379
Mar 21, 6 AM $ 0.00234
+0.07%
$ 233,606 $ 40,367
Mar 21, 5 AM $ 0.00233
+0.10%
$ 233,491 $ 40,340
Mar 21, 4 AM $ 0.00233
-0.05%
$ 233,284 $ 40,311
Mar 21, 3 AM $ 0.00233
-0.08%
$ 233,366 $ 40,336
Mar 21, 2 AM $ 0.00234
+0.16%
$ 233,564 $ 40,363
Mar 21, 1 AM $ 0.00233
-0.04%
$ 233,264 $ 40,302
Mar 21, 12 AM $ 0.00233
+0.22%
$ 233,225 $ 40,329
Mar 20, 11 PM $ 0.00233
-0.44%
$ 232,742 $ 40,216
Mar 20, 10 PM $ 0.00234
+0.37%
$ 233,669 $ 40,401
Mar 20, 9 PM $ 0.00233
+0.67%
$ 232,822 $ 40,234
Mar 20, 8 PM $ 0.00231
+0.04%
$ 231,139 $ 39,965
Mar 20, 7 PM $ 0.00231
+0.32%
$ 230,775 $ 39,926
Mar 20, 6 PM $ 0.0023
-0.39%
$ 230,387 $ 39,753
Mar 20, 5 PM $ 0.00231
-0.43%
$ 230,703 $ 39,971
Mar 20, 4 PM $ 0.00231
+0.07%
$ 231,440 $ 40,042
Mar 20, 3 PM $ 0.00231
+0.16%
$ 231,354 $ 39,966
Mar 20, 2 PM $ 0.00231
+0.12%
$ 231,060 $ 39,917