Sentio Protocol Historical Data

SEN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.14
-15.47%
$14.02 million $1.81 million
Feb 3, 2025 $0.166
+47.96%
$16.59 million $2.3 million
Feb 2, 2025 $0.112
-29.74%
$11.21 million $2.4 million
Feb 1, 2025 $0.16
-14.61%
$15.96 million $2.25 million
Jan 31, 2025 $0.187
-6.65%
$18.72 million $1.92 million
Jan 30, 2025 $0.2
+2.30%
$20.01 million $2.27 million
Jan 29, 2025 $0.196
-8.94%
$19.56 million $2.12 million
Jan 28, 2025 $0.214
-10.92%
$21.44 million $1.96 million
Jan 27, 2025 $0.241
-1.84%
$24.06 million $2.8 million
Jan 26, 2025 $0.245
-0.34%
$24.49 million $1.73 million
Jan 25, 2025 $0.246
-5.84%
$24.58 million $2.32 million
Jan 24, 2025 $0.261
-10.23%
$26.07 million $2.33 million
Jan 23, 2025 $0.291
-6.41%
$29.09 million $2.58 million
Jan 22, 2025 $0.311
+4.10%
$31.07 million $2.9 million
Jan 21, 2025 $0.298
+10.08%
$29.85 million $2.77 million
Jan 20, 2025 $0.271
+13.43%
$27.05 million $3.39 million
Jan 19, 2025 $0.238
-26.25%
$23.82 million $6.26 million
Jan 18, 2025 $0.324
-21.96%
$32.38 million $6.78 million
Jan 17, 2025 $0.415
+4.49%
$41.5 million $2.96 million
Jan 16, 2025 $0.397
-6.04%
$39.71 million $2.81 million
Jan 15, 2025 $0.423
+3.74%
$42.27 million $3.37 million
Jan 14, 2025 $0.407
-3.17%
$40.73 million $3.17 million
Jan 13, 2025 $0.421
-16.90%
$42.13 million $3.89 million
Jan 12, 2025 $0.507
+21.83%
$50.72 million $3.47 million
Jan 11, 2025 $0.417
-10.58%
$41.7 million $3.79 million
Jan 10, 2025 $0.467
-8.01%
$46.71 million $4.99 million
Jan 9, 2025 $0.507
-20.44%
$50.69 million $6.04 million
Jan 8, 2025 $0.636
+4.48%
$63.57 million $5.17 million
Jan 7, 2025 $0.608
-8.03%
$60.84 million $7.01 million
Jan 6, 2025 $0.664
+14.23%
$66.37 million $18.54 million
Jan 5, 2025 $0.581
+11.00%
$58.11 million $13.41 million
Jan 4, 2025 $0.523
+29.67%
$52.32 million $8.11 million
Jan 3, 2025 $0.403
+25.05%
$40.33 million $5.01 million
Jan 2, 2025 $0.323
+2.33%
$32.29 million $4.09 million
Jan 1, 2025 $0.316
+4.56%
$31.55 million $5.34 million
Dec 31, 2024 $0.302
-20.55%
$30.18 million $5.69 million
Dec 30, 2024 $0.38
+4.52%
$37.96 million $7.29 million
Dec 29, 2024 $0.363
+30.58%
$36.34 million $8.55 million
Dec 28, 2024 $0.278
+35.36%
$27.83 million $4.3 million
Dec 27, 2024 $0.206
+23.82%
$20.56 million $8.6 million
Download