Sentio Protocol Historical Data

SEN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00225
+0.32%
$ 224,929 $ 38,848
May 26, 10 PM $ 0.00224
-0.28%
$ 224,164 $ 38,745
May 26, 9 PM $ 0.00225
-0.06%
$ 225,081 $ 38,846
May 26, 8 PM $ 0.00225
+0.08%
$ 225,143 $ 38,919
May 26, 7 PM $ 0.00225
+0.33%
$ 225,002 $ 38,876
May 26, 6 PM $ 0.00224
-0.03%
$ 224,377 $ 38,754
May 26, 5 PM $ 0.00224
-0.41%
$ 224,473 $ 38,789
May 26, 4 PM $ 0.00225
-0.41%
$ 225,236 $ 38,952
May 26, 3 PM $ 0.00226
-1.27%
$ 226,004 $ 39,083
May 26, 2 PM $ 0.00229
-0.64%
$ 229,047 $ 39,561
May 26, 1 PM $ 0.0023
-0.06%
$ 230,078 $ 39,838
May 26, 12 PM $ 0.0023
-0.05%
$ 229,886 $ 39,785
May 26, 11 AM $ 0.0023
-0.36%
$ 230,009 $ 39,748
May 26, 10 AM $ 0.00231
+1.63%
$ 230,971 $ 39,893
May 26, 9 AM $ 0.00227
-0.08%
$ 227,248 $ 39,274
May 26, 8 AM $ 0.00227
+0.05%
$ 227,486 $ 39,303
May 26, 7 AM $ 0.00227
-0.18%
$ 227,487 $ 39,292
May 26, 6 AM $ 0.00228
+0.12%
$ 227,878 $ 39,385
May 26, 5 AM $ 0.00228
+0.22%
$ 227,612 $ 39,335
May 26, 4 AM $ 0.00227
+0.07%
$ 227,082 $ 39,247
May 26, 3 AM $ 0.00227
+0.18%
$ 226,847 $ 39,217
May 26, 2 AM $ 0.00227
-0.26%
$ 226,585 $ 39,131
May 26, 1 AM $ 0.00227
-0.06%
$ 227,141 $ 39,257
May 26, 12 AM $ 0.00227
-0.94%
$ 226,889 $ 39,276
May 25, 11 PM $ 0.00229
+0.20%
$ 228,940 $ 39,580
May 25, 10 PM $ 0.00229
-0.14%
$ 228,536 $ 39,484
May 25, 9 PM $ 0.00229
+0.03%
$ 228,902 $ 39,548
May 25, 8 PM $ 0.00229
-0.32%
$ 229,145 $ 39,566
May 25, 7 PM $ 0.0023
-0.29%
$ 229,904 $ 39,727
May 25, 6 PM $ 0.00231
-0.11%
$ 230,577 $ 39,847
May 25, 5 PM $ 0.00231
-0.23%
$ 230,979 $ 39,893
May 25, 4 PM $ 0.00231
+0.41%
$ 231,461 $ 40,007
May 25, 3 PM $ 0.0023
-0.19%
$ 230,305 $ 39,835
May 25, 2 PM $ 0.00231
+0.55%
$ 230,699 $ 39,874
May 25, 1 PM $ 0.00229
-0.09%
$ 229,402 $ 39,649
May 25, 12 PM $ 0.00229
+0.05%
$ 229,481 $ 39,682
May 25, 11 AM $ 0.0023
+0.02%
$ 229,551 $ 39,639
May 25, 10 AM $ 0.00229
-0.08%
$ 229,433 $ 39,660
May 25, 9 AM $ 0.0023
+0.09%
$ 229,687 $ 39,681
May 25, 8 AM $ 0.00229
+0.10%
$ 229,382 $ 39,659
May 25, 7 AM $ 0.00229
+0.15%
$ 228,968 $ 39,602
May 25, 6 AM $ 0.00229
+0.03%
$ 228,657 $ 39,510
May 25, 5 AM $ 0.00229
+0.16%
$ 228,667 $ 39,504
May 25, 4 AM $ 0.00228
+0.41%
$ 228,238 $ 39,453
May 25, 3 AM $ 0.00227
-0.11%
$ 227,267 $ 39,282
May 25, 2 AM $ 0.00228
+0.00%
$ 227,581 $ 39,317
May 25, 1 AM $ 0.00228
-0.26%
$ 227,577 $ 39,328
May 25, 12 AM $ 0.00228
+0.13%
$ 228,176 $ 39,432
May 24, 11 PM $ 0.00228
+0.56%
$ 228,080 $ 39,382
May 24, 10 PM $ 0.00227
+1.06%
$ 227,024 $ 39,197