Sentio Protocol Historical Data

SEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00231
+0.12%
$ 231,060 $ 39,917
Mar 20, 1 PM $ 0.00231
-0.24%
$ 231,471 $ 39,885
Mar 20, 12 PM $ 0.00232
-0.01%
$ 231,994 $ 40,096
Mar 20, 11 AM $ 0.00232
-0.46%
$ 231,835 $ 40,097
Mar 20, 10 AM $ 0.00233
+0.43%
$ 232,985 $ 40,248
Mar 20, 9 AM $ 0.00232
-1.10%
$ 232,036 $ 40,089
Mar 20, 8 AM $ 0.00235
+0.57%
$ 234,517 $ 40,544
Mar 20, 7 AM $ 0.00233
+0.66%
$ 233,160 $ 40,299
Mar 20, 6 AM $ 0.00232
-0.14%
$ 231,706 $ 40,029
Mar 20, 5 AM $ 0.00232
-0.21%
$ 232,235 $ 40,098
Mar 20, 4 AM $ 0.00233
-0.32%
$ 232,577 $ 40,218
Mar 20, 3 AM $ 0.00233
+0.28%
$ 233,292 $ 40,322
Mar 20, 2 AM $ 0.00232
-0.40%
$ 232,483 $ 40,208
Mar 20, 1 AM $ 0.00234
+0.61%
$ 233,876 $ 40,338
Mar 20, 12 AM $ 0.00233
+0.35%
$ 232,506 $ 40,170
Mar 19, 11 PM $ 0.00232
-0.11%
$ 231,664 $ 40,040
Mar 19, 10 PM $ 0.00232
-0.53%
$ 231,859 $ 40,079
Mar 19, 9 PM $ 0.00233
+0.08%
$ 232,779 $ 40,281
Mar 19, 8 PM $ 0.00233
+0.18%
$ 232,569 $ 40,196
Mar 19, 7 PM $ 0.00232
+0.97%
$ 232,350 $ 40,120
Mar 19, 6 PM $ 0.0023
-0.46%
$ 229,555 $ 39,768
Mar 19, 5 PM $ 0.0023
+0.59%
$ 230,447 $ 39,853
Mar 19, 4 PM $ 0.00229
-0.41%
$ 228,961 $ 39,590
Mar 19, 3 PM $ 0.0023
-0.37%
$ 229,614 $ 39,732
Mar 19, 2 PM $ 0.0023
-0.51%
$ 230,137 $ 39,827
Mar 19, 1 PM $ 0.00232
+1.41%
$ 231,678 $ 40,037
Mar 19, 12 PM $ 0.0023
+18.07%
$ 229,576 $ 95,286
Mar 19, 11 AM $ 0.00194
+1.57%
$ 194,437 $ 1,113
Mar 19, 10 AM $ 0.00191
+0.76%
$ 191,479 $ 56,112
Mar 19, 9 AM $ 0.0019
-18.87%
$ 190,040 $ 56,608
Mar 19, 8 AM $ 0.00234
-0.31%
$ 234,440 $ 40,479
Mar 19, 7 AM $ 0.00235
-0.51%
$ 235,046 $ 40,640
Mar 19, 6 AM $ 0.00237
-0.39%
$ 236,505 $ 40,829
Mar 19, 5 AM $ 0.00237
-0.19%
$ 237,455 $ 41,033
Mar 19, 4 AM $ 0.00238
-0.87%
$ 237,825 $ 41,113
Mar 19, 3 AM $ 0.0024
+0.74%
$ 239,980 $ 41,459
Mar 19, 2 AM $ 0.00238
+0.01%
$ 238,395 $ 41,168
Mar 19, 1 AM $ 0.00238
+0.29%
$ 238,433 $ 41,194
Mar 19, 12 AM $ 0.00238
-0.41%
$ 237,851 $ 41,087
Mar 18, 11 PM $ 0.00239
+0.49%
$ 238,876 $ 41,271
Mar 18, 10 PM $ 0.00238
-0.55%
$ 237,550 $ 41,079
Mar 18, 9 PM $ 0.00239
+0.64%
$ 238,786 $ 41,280
Mar 18, 8 PM $ 0.00237
+0.06%
$ 236,873 $ 41,003
Mar 18, 7 PM $ 0.00237
+0.18%
$ 236,883 $ 40,912
Mar 18, 6 PM $ 0.00238
-0.55%
$ 237,502 $ 40,863
Mar 18, 5 PM $ 0.00239
+0.95%
$ 238,894 $ 41,271
Mar 18, 4 PM $ 0.00237
-0.15%
$ 236,652 $ 40,897
Mar 18, 3 PM $ 0.00237
-0.60%
$ 236,554 $ 40,959
Mar 18, 2 PM $ 0.00239
-1.36%
$ 238,854 $ 41,125
Mar 18, 1 PM $ 0.00243
-0.14%
$ 242,553 $ 41,845