Sentio Protocol Historical Data

SEN Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00258
+0.09%
$ 257,840 $ 44,556
May 5, 10 AM $ 0.00258
+0.32%
$ 257,644 $ 44,519
May 5, 9 AM $ 0.00257
-0.26%
$ 256,795 $ 44,378
May 5, 8 AM $ 0.00258
-0.19%
$ 257,656 $ 44,525
May 5, 7 AM $ 0.00258
+0.21%
$ 258,270 $ 44,610
May 5, 6 AM $ 0.00258
-0.17%
$ 257,611 $ 44,539
May 5, 5 AM $ 0.00258
-0.04%
$ 258,025 $ 44,593
May 5, 4 AM $ 0.00258
-0.02%
$ 258,243 $ 44,609
May 5, 3 AM $ 0.00258
+0.68%
$ 258,300 $ 44,638
May 5, 2 AM $ 0.00256
+0.17%
$ 256,488 $ 44,335
May 5, 1 AM $ 0.00256
+0.23%
$ 256,243 $ 44,252
May 5, 12 AM $ 0.00256
+0.43%
$ 255,531 $ 44,179
May 4, 11 PM $ 0.00254
-0.35%
$ 254,418 $ 43,968
May 4, 10 PM $ 0.00256
-0.18%
$ 255,578 $ 44,120
May 4, 9 PM $ 0.00256
+0.51%
$ 256,126 $ 44,249
May 4, 8 PM $ 0.00255
-0.26%
$ 254,806 $ 44,037
May 4, 7 PM $ 0.00255
-0.18%
$ 255,376 $ 44,151
May 4, 6 PM $ 0.00256
-0.59%
$ 255,841 $ 44,214
May 4, 5 PM $ 0.00257
+0.87%
$ 257,389 $ 44,477
May 4, 4 PM $ 0.00256
+0.32%
$ 255,518 $ 44,096
May 4, 3 PM $ 0.00254
-1.23%
$ 254,322 $ 44,018
May 4, 2 PM $ 0.00257
+1.55%
$ 257,239 $ 44,498
May 4, 1 PM $ 0.00253
-0.17%
$ 253,297 $ 43,778
May 4, 12 PM $ 0.00254
+0.13%
$ 253,777 $ 43,846
May 4, 11 AM $ 0.00253
-0.09%
$ 253,261 $ 43,799
May 4, 10 AM $ 0.00254
-1.17%
$ 253,842 $ 43,806
May 4, 9 AM $ 0.00257
+0.35%
$ 256,885 $ 44,387
May 4, 8 AM $ 0.00256
-0.14%
$ 255,878 $ 44,239
May 4, 7 AM $ 0.00256
-0.19%
$ 256,451 $ 44,280
May 4, 6 AM $ 0.00257
-0.22%
$ 257,030 $ 44,404
May 4, 5 AM $ 0.00258
-0.53%
$ 257,657 $ 44,516
May 4, 4 AM $ 0.00259
+0.30%
$ 259,200 $ 44,794
May 4, 3 AM $ 0.00258
+0.10%
$ 258,378 $ 44,659
May 4, 2 AM $ 0.00258
+1.61%
$ 258,115 $ 44,606
May 4, 1 AM $ 0.00253
+0.83%
$ 253,402 $ 43,899
May 4, 12 AM $ 0.00251
-0.38%
$ 250,892 $ 43,429
May 3, 11 PM $ 0.00252
-0.81%
$ 251,975 $ 43,521
May 3, 10 PM $ 0.00254
+0.96%
$ 254,239 $ 43,901
May 3, 9 PM $ 0.00252
-0.37%
$ 251,610 $ 43,520
May 3, 8 PM $ 0.00253
-0.23%
$ 252,532 $ 43,641
May 3, 7 PM $ 0.00253
+0.17%
$ 253,081 $ 43,743
May 3, 6 PM $ 0.00253
+0.03%
$ 252,750 $ 43,660
May 3, 5 PM $ 0.00253
+0.10%
$ 252,680 $ 43,667
May 3, 4 PM $ 0.00252
+0.05%
$ 252,434 $ 43,622
May 3, 3 PM $ 0.00252
-0.07%
$ 252,171 $ 43,602
May 3, 2 PM $ 0.00252
+0.13%
$ 252,158 $ 43,608
May 3, 1 PM $ 0.00252
-0.10%
$ 251,770 $ 43,520
May 3, 12 PM $ 0.00252
+0.22%
$ 252,113 $ 43,551
May 3, 11 AM $ 0.00252
+0.50%
$ 251,871 $ 43,473
May 3, 10 AM $ 0.00251
-0.17%
$ 250,672 $ 43,312