Sentio Protocol Historical Data

SEN Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00251
+0.36%
$ 251,138 $ 43,392
May 3, 8 AM $ 0.0025
+0.02%
$ 250,401 $ 43,252
May 3, 7 AM $ 0.0025
+0.21%
$ 250,437 $ 43,262
May 3, 6 AM $ 0.0025
-0.03%
$ 249,733 $ 43,187
May 3, 5 AM $ 0.0025
+0.10%
$ 249,773 $ 43,169
May 3, 4 AM $ 0.0025
-0.02%
$ 249,512 $ 43,122
May 3, 3 AM $ 0.0025
-0.08%
$ 249,555 $ 43,129
May 3, 2 AM $ 0.0025
-0.02%
$ 249,743 $ 43,161
May 3, 1 AM $ 0.0025
-0.35%
$ 249,901 $ 43,166
May 3, 12 AM $ 0.00251
-0.19%
$ 250,679 $ 43,339
May 2, 11 PM $ 0.00251
-0.39%
$ 251,186 $ 43,404
May 2, 10 PM $ 0.00252
-0.08%
$ 251,955 $ 43,581
May 2, 9 PM $ 0.00252
+0.67%
$ 252,263 $ 43,578
May 2, 8 PM $ 0.00251
+0.00%
$ 250,540 $ 43,306
May 2, 7 PM $ 0.00251
+0.05%
$ 250,603 $ 43,297
May 2, 6 PM $ 0.0025
+0.20%
$ 250,460 $ 43,288
May 2, 5 PM $ 0.0025
-0.17%
$ 249,980 $ 43,195
May 2, 4 PM $ 0.0025
+0.04%
$ 250,388 $ 43,272
May 2, 3 PM $ 0.0025
+0.03%
$ 250,123 $ 43,253
May 2, 2 PM $ 0.0025
-0.05%
$ 250,063 $ 43,214
May 2, 1 PM $ 0.0025
+0.20%
$ 250,175 $ 43,236
May 2, 12 PM $ 0.0025
+0.09%
$ 249,702 $ 43,149
May 2, 11 AM $ 0.00249
-0.15%
$ 249,406 $ 43,114
May 2, 10 AM $ 0.0025
-0.05%
$ 249,747 $ 43,166
May 2, 9 AM $ 0.0025
+0.08%
$ 249,901 $ 43,183
May 2, 8 AM $ 0.0025
+0.12%
$ 249,757 $ 43,150
May 2, 7 AM $ 0.00249
-0.14%
$ 249,479 $ 43,109
May 2, 6 AM $ 0.0025
+0.19%
$ 249,784 $ 43,173
May 2, 5 AM $ 0.00249
-0.02%
$ 249,349 $ 43,086
May 2, 4 AM $ 0.00249
-0.18%
$ 249,418 $ 43,101
May 2, 3 AM $ 0.0025
+0.01%
$ 249,768 $ 43,180
May 2, 2 AM $ 0.0025
+0.22%
$ 249,665 $ 43,160
May 2, 1 AM $ 0.00249
+0.05%
$ 249,169 $ 43,051
May 2, 12 AM $ 0.00249
+0.13%
$ 249,077 $ 43,038
May 1, 11 PM $ 0.00249
-0.03%
$ 248,553 $ 42,989
May 1, 10 PM $ 0.00249
+0.03%
$ 248,523 $ 42,968
May 1, 9 PM $ 0.00248
+0.29%
$ 248,329 $ 42,935
May 1, 8 PM $ 0.00248
-0.85%
$ 247,799 $ 42,790
May 1, 7 PM $ 0.0025
+0.04%
$ 249,911 $ 43,191
May 1, 6 PM $ 0.0025
-0.26%
$ 249,933 $ 43,169
May 1, 5 PM $ 0.0025
+0.28%
$ 250,373 $ 43,307
May 1, 4 PM $ 0.00249
-0.26%
$ 249,402 $ 43,149
May 1, 3 PM $ 0.0025
-0.07%
$ 250,067 $ 43,213
May 1, 2 PM $ 0.0025
-0.37%
$ 250,410 $ 43,244
May 1, 1 PM $ 0.00251
+0.48%
$ 250,933 $ 43,436
May 1, 12 PM $ 0.0025
+0.83%
$ 249,868 $ 43,156
May 1, 11 AM $ 0.00248
+0.13%
$ 247,702 $ 42,827
May 1, 10 AM $ 0.00247
+0.01%
$ 247,336 $ 42,751
May 1, 9 AM $ 0.00247
-0.22%
$ 247,288 $ 42,741
May 1, 8 AM $ 0.00248
+0.25%
$ 247,779 $ 42,830