Sentio Protocol Historical Data

SEN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00225
-0.96%
$ 224,662 $ 38,821
May 24, 8 PM $ 0.00227
-0.38%
$ 226,899 $ 39,200
May 24, 7 PM $ 0.00228
+0.06%
$ 227,739 $ 39,359
May 24, 6 PM $ 0.00228
-0.21%
$ 227,533 $ 39,333
May 24, 5 PM $ 0.00228
+0.07%
$ 228,093 $ 39,404
May 24, 4 PM $ 0.00228
+0.25%
$ 227,763 $ 39,392
May 24, 3 PM $ 0.00227
-0.06%
$ 227,243 $ 39,262
May 24, 2 PM $ 0.00227
-0.64%
$ 227,353 $ 39,294
May 24, 1 PM $ 0.00229
-0.19%
$ 229,361 $ 39,542
May 24, 12 PM $ 0.0023
-0.24%
$ 229,846 $ 39,712
May 24, 11 AM $ 0.0023
+0.17%
$ 230,427 $ 39,815
May 24, 10 AM $ 0.0023
-0.08%
$ 229,970 $ 39,755
May 24, 9 AM $ 0.0023
+0.12%
$ 230,109 $ 39,772
May 24, 8 AM $ 0.0023
+0.02%
$ 229,847 $ 39,718
May 24, 7 AM $ 0.0023
-0.35%
$ 229,793 $ 39,712
May 24, 6 AM $ 0.0023
+0.21%
$ 230,294 $ 39,851
May 24, 5 AM $ 0.0023
-0.09%
$ 229,678 $ 39,715
May 24, 4 AM $ 0.0023
+0.08%
$ 229,869 $ 39,728
May 24, 3 AM $ 0.0023
-0.20%
$ 229,655 $ 39,694
May 24, 2 AM $ 0.0023
+0.07%
$ 230,178 $ 39,768
May 24, 1 AM $ 0.0023
+0.17%
$ 229,997 $ 39,749
May 24, 12 AM $ 0.0023
-0.01%
$ 229,599 $ 39,678
May 23, 11 PM $ 0.0023
+0.11%
$ 229,645 $ 39,686
May 23, 10 PM $ 0.00229
+0.04%
$ 229,392 $ 39,642
May 23, 9 PM $ 0.00229
-1.11%
$ 229,052 $ 39,627
May 23, 8 PM $ 0.00231
+2.61%
$ 230,988 $ 40,062
May 23, 7 PM $ 0.00225
+0.10%
$ 225,154 $ 38,902
May 23, 6 PM $ 0.00225
+0.60%
$ 225,009 $ 38,872
May 23, 5 PM $ 0.00224
+0.03%
$ 223,581 $ 38,654
May 23, 4 PM $ 0.00224
+0.13%
$ 223,569 $ 38,625
May 23, 3 PM $ 0.00223
-0.01%
$ 223,121 $ 38,584
May 23, 2 PM $ 0.00223
+0.51%
$ 222,738 $ 38,564
May 23, 1 PM $ 0.00221
+0.59%
$ 221,436 $ 38,295
May 23, 12 PM $ 0.0022
-0.06%
$ 220,125 $ 38,044
May 23, 11 AM $ 0.0022
-0.01%
$ 220,207 $ 38,064
May 23, 10 AM $ 0.0022
+0.16%
$ 220,232 $ 38,058
May 23, 9 AM $ 0.0022
-0.03%
$ 219,920 $ 37,998
May 23, 8 AM $ 0.0022
+0.08%
$ 219,820 $ 38,017
May 23, 7 AM $ 0.0022
-1.56%
$ 220,008 $ 37,959
May 23, 6 AM $ 0.00224
-0.13%
$ 223,507 $ 38,622
May 23, 5 AM $ 0.00224
-0.07%
$ 223,862 $ 38,677
May 23, 4 AM $ 0.00224
-0.20%
$ 224,039 $ 38,722
May 23, 3 AM $ 0.00225
+0.13%
$ 224,551 $ 38,796
May 23, 2 AM $ 0.00224
+0.00%
$ 224,183 $ 38,754
May 23, 1 AM $ 0.00224
+0.14%
$ 224,143 $ 38,742
May 23, 12 AM $ 0.00224
-0.09%
$ 223,854 $ 38,682
May 22, 11 PM $ 0.00224
-0.31%
$ 223,996 $ 38,721
May 22, 10 PM $ 0.00225
-0.27%
$ 224,705 $ 38,830
May 22, 9 PM $ 0.00225
+0.26%
$ 225,369 $ 38,937
May 22, 8 PM $ 0.00225
+0.41%
$ 225,056 $ 38,848