Sentio Protocol Historical Data

SEN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.00225
-0.96%
$224,662 $38,821
May 24, 8 PM $0.00227
-0.38%
$226,899 $39,200
May 24, 7 PM $0.00228
+0.06%
$227,739 $39,359
May 24, 6 PM $0.00228
-0.21%
$227,533 $39,333
May 24, 5 PM $0.00228
+0.07%
$228,093 $39,404
May 24, 4 PM $0.00228
+0.25%
$227,763 $39,392
May 24, 3 PM $0.00227
-0.06%
$227,243 $39,262
May 24, 2 PM $0.00227
-0.64%
$227,353 $39,294
May 24, 1 PM $0.00229
-0.19%
$229,361 $39,542
May 24, 12 PM $0.0023
-0.24%
$229,846 $39,712
May 24, 11 AM $0.0023
+0.17%
$230,427 $39,815
May 24, 10 AM $0.0023
-0.08%
$229,970 $39,755
May 24, 9 AM $0.0023
+0.12%
$230,109 $39,772
May 24, 8 AM $0.0023
+0.02%
$229,847 $39,718
May 24, 7 AM $0.0023
-0.35%
$229,793 $39,712
May 24, 6 AM $0.0023
+0.21%
$230,294 $39,851
May 24, 5 AM $0.0023
-0.09%
$229,678 $39,715
May 24, 4 AM $0.0023
+0.08%
$229,869 $39,728
May 24, 3 AM $0.0023
-0.20%
$229,655 $39,694
May 24, 2 AM $0.0023
+0.07%
$230,178 $39,768
May 24, 1 AM $0.0023
+0.17%
$229,997 $39,749
May 24, 12 AM $0.0023
-0.01%
$229,599 $39,678
May 23, 11 PM $0.0023
+0.11%
$229,645 $39,686
May 23, 10 PM $0.00229
+0.04%
$229,392 $39,642
May 23, 9 PM $0.00229
-1.11%
$229,052 $39,627
May 23, 8 PM $0.00231
+2.61%
$230,988 $40,062
May 23, 7 PM $0.00225
+0.10%
$225,154 $38,902
May 23, 6 PM $0.00225
+0.60%
$225,009 $38,872
May 23, 5 PM $0.00224
+0.03%
$223,581 $38,654
May 23, 4 PM $0.00224
+0.13%
$223,569 $38,625
May 23, 3 PM $0.00223
-0.01%
$223,121 $38,584
May 23, 2 PM $0.00223
+0.51%
$222,738 $38,564
May 23, 1 PM $0.00221
+0.59%
$221,436 $38,295
May 23, 12 PM $0.0022
-0.06%
$220,125 $38,044
May 23, 11 AM $0.0022
-0.01%
$220,207 $38,064
May 23, 10 AM $0.0022
+0.16%
$220,232 $38,058
May 23, 9 AM $0.0022
-0.03%
$219,920 $37,998
May 23, 8 AM $0.0022
+0.08%
$219,820 $38,017
May 23, 7 AM $0.0022
-1.56%
$220,008 $37,959
May 23, 6 AM $0.00224
-0.13%
$223,507 $38,622
May 23, 5 AM $0.00224
-0.07%
$223,862 $38,677
May 23, 4 AM $0.00224
-0.20%
$224,039 $38,722
May 23, 3 AM $0.00225
+0.13%
$224,551 $38,796
May 23, 2 AM $0.00224
+0.00%
$224,183 $38,754
May 23, 1 AM $0.00224
+0.14%
$224,143 $38,742
May 23, 12 AM $0.00224
-0.09%
$223,854 $38,682
May 22, 11 PM $0.00224
-0.31%
$223,996 $38,721
May 22, 10 PM $0.00225
-0.27%
$224,705 $38,830
May 22, 9 PM $0.00225
+0.26%
$225,369 $38,937
May 22, 8 PM $0.00225
+0.41%
$225,056 $38,848