Sentio Protocol Historical Data

SEN Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00248
+0.25%
$ 247,779 $ 42,830
May 1, 7 AM $ 0.00247
+0.09%
$ 247,220 $ 42,711
May 1, 6 AM $ 0.00247
-0.36%
$ 246,749 $ 42,685
May 1, 5 AM $ 0.00248
+0.19%
$ 247,726 $ 42,796
May 1, 4 AM $ 0.00247
-0.09%
$ 247,288 $ 42,727
May 1, 3 AM $ 0.00248
+0.81%
$ 247,672 $ 42,775
May 1, 2 AM $ 0.00246
-0.08%
$ 245,765 $ 42,457
May 1, 1 AM $ 0.00246
+0.36%
$ 245,920 $ 42,507
May 1, 12 AM $ 0.00245
+0.18%
$ 245,198 $ 42,345
Apr 30, 11 PM $ 0.00245
+0.23%
$ 244,884 $ 42,299
Apr 30, 10 PM $ 0.00245
-0.03%
$ 244,513 $ 42,220
Apr 30, 9 PM $ 0.00245
-0.34%
$ 244,778 $ 42,267
Apr 30, 8 PM $ 0.00246
+0.13%
$ 245,569 $ 42,444
Apr 30, 7 PM $ 0.00245
+0.09%
$ 245,327 $ 42,382
Apr 30, 6 PM $ 0.00245
+0.17%
$ 245,276 $ 42,357
Apr 30, 5 PM $ 0.00245
+0.00%
$ 244,709 $ 42,315
Apr 30, 4 PM $ 0.00245
-0.31%
$ 244,980 $ 42,295
Apr 30, 3 PM $ 0.00246
+0.11%
$ 245,598 $ 42,469
Apr 30, 2 PM $ 0.00245
+0.00%
$ 245,447 $ 42,395
Apr 30, 1 PM $ 0.00246
+0.04%
$ 245,691 $ 42,415
Apr 30, 12 PM $ 0.00246
+0.34%
$ 245,635 $ 42,442
Apr 30, 11 AM $ 0.00245
-0.15%
$ 244,753 $ 42,304
Apr 30, 10 AM $ 0.00245
-0.15%
$ 245,008 $ 42,359
Apr 30, 9 AM $ 0.00245
+0.27%
$ 245,433 $ 42,405
Apr 30, 8 AM $ 0.00245
+0.00%
$ 244,911 $ 42,302
Apr 30, 7 AM $ 0.00245
+0.49%
$ 244,854 $ 42,325
Apr 30, 6 AM $ 0.00244
+0.14%
$ 243,645 $ 42,110
Apr 30, 5 AM $ 0.00243
+0.28%
$ 243,469 $ 42,047
Apr 30, 4 AM $ 0.00243
-0.67%
$ 242,870 $ 41,956
Apr 30, 3 AM $ 0.00244
+0.48%
$ 244,440 $ 42,253
Apr 30, 2 AM $ 0.00243
-1.27%
$ 243,073 $ 42,039
Apr 30, 1 AM $ 0.00247
+0.07%
$ 246,597 $ 42,547
Apr 30, 12 AM $ 0.00246
+0.82%
$ 246,390 $ 42,585
Apr 29, 11 PM $ 0.00244
-0.11%
$ 244,490 $ 42,235
Apr 29, 10 PM $ 0.00245
+0.16%
$ 244,682 $ 42,296
Apr 29, 9 PM $ 0.00245
+0.51%
$ 244,550 $ 42,219
Apr 29, 8 PM $ 0.00243
+0.56%
$ 243,460 $ 42,046
Apr 29, 7 PM $ 0.00242
-0.14%
$ 241,913 $ 41,841
Apr 29, 6 PM $ 0.00242
-1.94%
$ 241,808 $ 41,866
Apr 29, 5 PM $ 0.00247
+0.32%
$ 246,507 $ 42,614
Apr 29, 4 PM $ 0.00246
-0.09%
$ 245,822 $ 42,464
Apr 29, 3 PM $ 0.00246
-1.42%
$ 245,926 $ 42,518
Apr 29, 2 PM $ 0.0025
-0.05%
$ 249,551 $ 43,114
Apr 29, 1 PM $ 0.00249
-0.66%
$ 249,427 $ 43,147
Apr 29, 12 PM $ 0.00251
-0.69%
$ 251,044 $ 43,393
Apr 29, 11 AM $ 0.00253
-0.05%
$ 252,810 $ 43,686
Apr 29, 10 AM $ 0.00253
-0.26%
$ 253,122 $ 43,712
Apr 29, 9 AM $ 0.00254
+0.75%
$ 253,877 $ 43,858
Apr 29, 8 AM $ 0.00252
+0.07%
$ 251,946 $ 43,547
Apr 29, 7 AM $ 0.00252
+0.08%
$ 251,961 $ 43,509