Sentio Protocol Historical Data

SEN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.00224
-1.61%
$223,976 $38,735
May 22, 6 PM $0.00227
-0.96%
$227,451 $39,338
May 22, 5 PM $0.0023
-0.03%
$230,020 $39,719
May 22, 4 PM $0.0023
+0.10%
$230,105 $39,764
May 22, 3 PM $0.0023
+0.03%
$229,619 $39,709
May 22, 2 PM $0.0023
-0.49%
$229,614 $39,671
May 22, 1 PM $0.00231
-0.24%
$230,651 $39,877
May 22, 12 PM $0.00231
+0.17%
$231,215 $39,957
May 22, 11 AM $0.00231
+0.30%
$230,810 $39,889
May 22, 10 AM $0.0023
-0.04%
$230,216 $39,767
May 22, 9 AM $0.0023
+0.00%
$230,222 $39,799
May 22, 8 AM $0.0023
-0.24%
$230,237 $39,787
May 22, 7 AM $0.00231
+0.20%
$230,913 $39,884
May 22, 6 AM $0.00231
-0.15%
$230,579 $39,825
May 22, 5 AM $0.00231
-0.03%
$231,245 $39,907
May 22, 4 AM $0.00231
-0.18%
$231,342 $39,975
May 22, 3 AM $0.00232
+0.06%
$231,779 $40,050
May 22, 2 AM $0.00232
+0.08%
$231,608 $40,029
May 22, 1 AM $0.00231
+0.26%
$231,492 $39,995
May 22, 12 AM $0.00231
-0.14%
$231,027 $39,902
May 21, 11 PM $0.00232
+0.18%
$231,519 $39,979
May 21, 10 PM $0.00231
-0.17%
$231,081 $39,936
May 21, 9 PM $0.00232
-0.12%
$231,540 $40,001
May 21, 8 PM $0.00232
-0.16%
$231,880 $40,062
May 21, 7 PM $0.00232
+0.74%
$232,113 $40,135
May 21, 6 PM $0.00231
-0.95%
$230,804 $39,817
May 21, 5 PM $0.00233
+0.97%
$232,844 $40,268
May 21, 4 PM $0.0023
-0.29%
$230,421 $39,851
May 21, 3 PM $0.00231
+0.61%
$231,302 $39,936
May 21, 2 PM $0.0023
-0.10%
$229,562 $39,730
May 21, 1 PM $0.00229
-0.21%
$229,148 $39,712
May 21, 12 PM $0.0023
+0.11%
$229,645 $39,681
May 21, 11 AM $0.0023
+0.11%
$229,512 $39,644
May 21, 10 AM $0.00229
-0.69%
$229,226 $39,620
May 21, 9 AM $0.00231
-0.37%
$230,905 $39,889
May 21, 8 AM $0.00232
+0.03%
$231,597 $40,050
May 21, 7 AM $0.00232
+0.30%
$231,525 $40,011
May 21, 6 AM $0.00231
-0.28%
$230,954 $39,891
May 21, 5 AM $0.00232
-0.41%
$231,558 $40,025
May 21, 4 AM $0.00232
-0.10%
$232,424 $40,181
May 21, 3 AM $0.00233
+0.10%
$232,564 $40,207
May 21, 2 AM $0.00232
+0.12%
$232,390 $40,150
May 21, 1 AM $0.00232
-0.08%
$232,120 $40,112
May 21, 12 AM $0.00232
+0.60%
$232,222 $40,144
May 20, 11 PM $0.00231
+0.05%
$230,813 $39,893
May 20, 10 PM $0.00231
-0.22%
$230,636 $39,868
May 20, 9 PM $0.00231
-0.17%
$231,222 $39,945
May 20, 8 PM $0.00232
-0.16%
$231,593 $40,028
May 20, 7 PM $0.00232
+0.41%
$231,955 $40,086
May 20, 6 PM $0.00231
-0.37%
$231,171 $39,950