Sentio Protocol Historical Data

SEN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00224
-1.61%
$ 223,976 $ 38,735
May 22, 6 PM $ 0.00227
-0.96%
$ 227,451 $ 39,338
May 22, 5 PM $ 0.0023
-0.03%
$ 230,020 $ 39,719
May 22, 4 PM $ 0.0023
+0.10%
$ 230,105 $ 39,764
May 22, 3 PM $ 0.0023
+0.03%
$ 229,619 $ 39,709
May 22, 2 PM $ 0.0023
-0.49%
$ 229,614 $ 39,671
May 22, 1 PM $ 0.00231
-0.24%
$ 230,651 $ 39,877
May 22, 12 PM $ 0.00231
+0.17%
$ 231,215 $ 39,957
May 22, 11 AM $ 0.00231
+0.30%
$ 230,810 $ 39,889
May 22, 10 AM $ 0.0023
-0.04%
$ 230,216 $ 39,767
May 22, 9 AM $ 0.0023
+0.00%
$ 230,222 $ 39,799
May 22, 8 AM $ 0.0023
-0.24%
$ 230,237 $ 39,787
May 22, 7 AM $ 0.00231
+0.20%
$ 230,913 $ 39,884
May 22, 6 AM $ 0.00231
-0.15%
$ 230,579 $ 39,825
May 22, 5 AM $ 0.00231
-0.03%
$ 231,245 $ 39,907
May 22, 4 AM $ 0.00231
-0.18%
$ 231,342 $ 39,975
May 22, 3 AM $ 0.00232
+0.06%
$ 231,779 $ 40,050
May 22, 2 AM $ 0.00232
+0.08%
$ 231,608 $ 40,029
May 22, 1 AM $ 0.00231
+0.26%
$ 231,492 $ 39,995
May 22, 12 AM $ 0.00231
-0.14%
$ 231,027 $ 39,902
May 21, 11 PM $ 0.00232
+0.18%
$ 231,519 $ 39,979
May 21, 10 PM $ 0.00231
-0.17%
$ 231,081 $ 39,936
May 21, 9 PM $ 0.00232
-0.12%
$ 231,540 $ 40,001
May 21, 8 PM $ 0.00232
-0.16%
$ 231,880 $ 40,062
May 21, 7 PM $ 0.00232
+0.74%
$ 232,113 $ 40,135
May 21, 6 PM $ 0.00231
-0.95%
$ 230,804 $ 39,817
May 21, 5 PM $ 0.00233
+0.97%
$ 232,844 $ 40,268
May 21, 4 PM $ 0.0023
-0.29%
$ 230,421 $ 39,851
May 21, 3 PM $ 0.00231
+0.61%
$ 231,302 $ 39,936
May 21, 2 PM $ 0.0023
-0.10%
$ 229,562 $ 39,730
May 21, 1 PM $ 0.00229
-0.21%
$ 229,148 $ 39,712
May 21, 12 PM $ 0.0023
+0.11%
$ 229,645 $ 39,681
May 21, 11 AM $ 0.0023
+0.11%
$ 229,512 $ 39,644
May 21, 10 AM $ 0.00229
-0.69%
$ 229,226 $ 39,620
May 21, 9 AM $ 0.00231
-0.37%
$ 230,905 $ 39,889
May 21, 8 AM $ 0.00232
+0.03%
$ 231,597 $ 40,050
May 21, 7 AM $ 0.00232
+0.30%
$ 231,525 $ 40,011
May 21, 6 AM $ 0.00231
-0.28%
$ 230,954 $ 39,891
May 21, 5 AM $ 0.00232
-0.41%
$ 231,558 $ 40,025
May 21, 4 AM $ 0.00232
-0.10%
$ 232,424 $ 40,181
May 21, 3 AM $ 0.00233
+0.10%
$ 232,564 $ 40,207
May 21, 2 AM $ 0.00232
+0.12%
$ 232,390 $ 40,150
May 21, 1 AM $ 0.00232
-0.08%
$ 232,120 $ 40,112
May 21, 12 AM $ 0.00232
+0.60%
$ 232,222 $ 40,144
May 20, 11 PM $ 0.00231
+0.05%
$ 230,813 $ 39,893
May 20, 10 PM $ 0.00231
-0.22%
$ 230,636 $ 39,868
May 20, 9 PM $ 0.00231
-0.17%
$ 231,222 $ 39,945
May 20, 8 PM $ 0.00232
-0.16%
$ 231,593 $ 40,028
May 20, 7 PM $ 0.00232
+0.41%
$ 231,955 $ 40,086
May 20, 6 PM $ 0.00231
-0.37%
$ 231,171 $ 39,950