Sentio Protocol Historical Data

SEN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.00232
+0.30%
$232,032 $40,099
May 20, 4 PM $0.00231
-0.04%
$231,495 $39,979
May 20, 3 PM $0.00232
+0.04%
$231,743 $40,022
May 20, 2 PM $0.00232
+0.75%
$231,588 $40,033
May 20, 1 PM $0.0023
-0.52%
$230,230 $39,724
May 20, 12 PM $0.00231
+0.31%
$231,391 $39,996
May 20, 11 AM $0.00231
-0.21%
$230,564 $39,865
May 20, 10 AM $0.00231
+0.13%
$231,123 $39,930
May 20, 9 AM $0.00231
-0.09%
$230,890 $39,891
May 20, 8 AM $0.00231
+0.16%
$231,256 $39,939
May 20, 7 AM $0.00231
-0.15%
$230,872 $39,900
May 20, 6 AM $0.00231
+0.35%
$231,199 $39,956
May 20, 5 AM $0.0023
+0.62%
$230,478 $39,814
May 20, 4 AM $0.00229
+0.02%
$228,987 $39,586
May 20, 3 AM $0.00229
+0.11%
$228,874 $39,565
May 20, 2 AM $0.00229
-0.34%
$228,539 $39,511
May 20, 1 AM $0.00229
+0.09%
$229,025 $39,630
May 20, 12 AM $0.00229
-0.08%
$228,827 $39,545
May 19, 11 PM $0.00229
+0.33%
$229,176 $39,574
May 19, 10 PM $0.00228
-0.50%
$228,494 $39,475
May 19, 9 PM $0.0023
+0.05%
$229,786 $39,686
May 19, 8 PM $0.0023
+0.28%
$229,637 $39,691
May 19, 7 PM $0.00229
-0.09%
$229,143 $39,573
May 19, 6 PM $0.00229
+0.10%
$229,494 $39,636
May 19, 5 PM $0.00229
-0.26%
$229,335 $39,630
May 19, 4 PM $0.0023
+0.59%
$229,940 $39,737
May 19, 3 PM $0.00229
+0.27%
$228,805 $39,504
May 19, 2 PM $0.00228
-0.94%
$227,734 $39,434
May 19, 1 PM $0.0023
+0.13%
$230,004 $39,728
May 19, 12 PM $0.0023
+0.34%
$229,648 $39,695
May 19, 11 AM $0.00229
-0.29%
$228,921 $39,551
May 19, 10 AM $0.00229
-0.02%
$229,200 $39,674
May 19, 9 AM $0.00229
-0.94%
$229,227 $39,617
May 19, 8 AM $0.00231
-0.25%
$231,496 $39,989
May 19, 7 AM $0.00232
+0.30%
$232,207 $40,106
May 19, 6 AM $0.00232
+0.10%
$231,731 $40,037
May 19, 5 AM $0.00232
+0.11%
$231,546 $40,005
May 19, 4 AM $0.00231
+0.13%
$231,374 $39,972
May 19, 3 AM $0.00231
+0.50%
$231,245 $39,933
May 19, 2 AM $0.0023
-0.11%
$230,241 $39,763
May 19, 1 AM $0.00231
-0.46%
$230,573 $39,833
May 19, 12 AM $0.00232
+0.44%
$231,857 $40,031
May 18, 11 PM $0.00231
-0.26%
$230,775 $39,892
May 18, 10 PM $0.00231
-0.23%
$231,127 $39,984
May 18, 9 PM $0.00232
+0.88%
$231,562 $40,034
May 18, 8 PM $0.00229
-0.48%
$229,454 $39,669
May 18, 7 PM $0.0023
+1.96%
$230,241 $39,778
May 18, 6 PM $0.00226
-0.91%
$226,169 $39,024
May 18, 5 PM $0.00229
+0.39%
$228,514 $39,484
May 18, 4 PM $0.00228
-0.43%
$227,578 $39,338