Sentio Protocol Historical Data

SEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00252
-0.24%
$ 251,787 $ 43,507
Apr 29, 5 AM $ 0.00253
+0.07%
$ 252,587 $ 43,617
Apr 29, 4 AM $ 0.00253
+0.92%
$ 252,799 $ 43,620
Apr 29, 3 AM $ 0.0025
+0.96%
$ 250,396 $ 43,289
Apr 29, 2 AM $ 0.00248
-0.18%
$ 248,052 $ 42,862
Apr 29, 1 AM $ 0.00249
+0.03%
$ 248,596 $ 42,943
Apr 29, 12 AM $ 0.00248
+0.01%
$ 248,214 $ 42,950
Apr 28, 11 PM $ 0.00248
+0.11%
$ 248,071 $ 42,891
Apr 28, 10 PM $ 0.00248
-0.14%
$ 247,854 $ 42,823
Apr 28, 9 PM $ 0.00248
-0.37%
$ 247,978 $ 42,894
Apr 28, 8 PM $ 0.00249
-0.24%
$ 249,061 $ 43,012
Apr 28, 7 PM $ 0.00249
+0.27%
$ 249,465 $ 43,146
Apr 28, 6 PM $ 0.00248
-0.03%
$ 248,181 $ 42,996
Apr 28, 5 PM $ 0.00248
+0.18%
$ 248,235 $ 42,901
Apr 28, 4 PM $ 0.00247
+0.06%
$ 247,249 $ 42,822
Apr 28, 3 PM $ 0.00247
+0.36%
$ 246,910 $ 42,703
Apr 28, 2 PM $ 0.00246
-0.30%
$ 245,788 $ 42,516
Apr 28, 1 PM $ 0.00247
-0.07%
$ 246,732 $ 42,601
Apr 28, 12 PM $ 0.00247
+0.19%
$ 246,951 $ 42,667
Apr 28, 11 AM $ 0.00246
-0.56%
$ 246,336 $ 42,595
Apr 28, 10 AM $ 0.00248
+0.21%
$ 247,878 $ 42,811
Apr 28, 9 AM $ 0.00247
-0.24%
$ 247,309 $ 42,748
Apr 28, 8 AM $ 0.00248
-0.05%
$ 247,767 $ 42,841
Apr 28, 7 AM $ 0.00248
+0.31%
$ 247,648 $ 42,840
Apr 28, 6 AM $ 0.00247
-0.62%
$ 246,667 $ 42,663
Apr 28, 5 AM $ 0.00248
+0.03%
$ 248,228 $ 42,893
Apr 28, 4 AM $ 0.00248
+0.02%
$ 248,263 $ 42,886
Apr 28, 3 AM $ 0.00248
+0.02%
$ 248,030 $ 42,895
Apr 28, 2 AM $ 0.00248
-0.58%
$ 247,829 $ 42,855
Apr 28, 1 AM $ 0.00249
-0.32%
$ 249,359 $ 43,077
Apr 28, 12 AM $ 0.0025
+0.16%
$ 250,225 $ 43,232
Apr 27, 11 PM $ 0.00249
+0.21%
$ 249,279 $ 43,174
Apr 27, 10 PM $ 0.00249
+0.27%
$ 248,750 $ 42,987
Apr 27, 9 PM $ 0.00248
-0.09%
$ 248,238 $ 42,873
Apr 27, 8 PM $ 0.00248
+0.19%
$ 248,446 $ 42,937
Apr 27, 7 PM $ 0.00248
-0.09%
$ 247,984 $ 42,855
Apr 27, 6 PM $ 0.00248
+0.12%
$ 248,251 $ 42,893
Apr 27, 5 PM $ 0.00248
+0.51%
$ 248,106 $ 42,850
Apr 27, 4 PM $ 0.00247
+0.13%
$ 246,951 $ 42,660
Apr 27, 3 PM $ 0.00247
-1.71%
$ 246,759 $ 42,619
Apr 27, 2 PM $ 0.00252
+0.46%
$ 251,720 $ 43,387
Apr 27, 1 PM $ 0.0025
-0.25%
$ 250,208 $ 43,300
Apr 27, 12 PM $ 0.00251
-0.18%
$ 251,057 $ 43,349
Apr 27, 11 AM $ 0.00251
-0.08%
$ 251,438 $ 43,466
Apr 27, 10 AM $ 0.00252
-0.10%
$ 251,615 $ 43,486
Apr 27, 9 AM $ 0.00252
+0.16%
$ 251,831 $ 43,527
Apr 27, 8 AM $ 0.00251
-0.09%
$ 251,132 $ 43,429
Apr 27, 7 AM $ 0.00252
-0.09%
$ 251,503 $ 43,437
Apr 27, 6 AM $ 0.00252
-0.09%
$ 251,781 $ 43,502
Apr 27, 5 AM $ 0.00252
-2.53%
$ 251,774 $ 43,549