Sentio Protocol Historical Data

SEN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00232
+0.30%
$ 232,032 $ 40,099
May 20, 4 PM $ 0.00231
-0.04%
$ 231,495 $ 39,979
May 20, 3 PM $ 0.00232
+0.04%
$ 231,743 $ 40,022
May 20, 2 PM $ 0.00232
+0.75%
$ 231,588 $ 40,033
May 20, 1 PM $ 0.0023
-0.52%
$ 230,230 $ 39,724
May 20, 12 PM $ 0.00231
+0.31%
$ 231,391 $ 39,996
May 20, 11 AM $ 0.00231
-0.21%
$ 230,564 $ 39,865
May 20, 10 AM $ 0.00231
+0.13%
$ 231,123 $ 39,930
May 20, 9 AM $ 0.00231
-0.09%
$ 230,890 $ 39,891
May 20, 8 AM $ 0.00231
+0.16%
$ 231,256 $ 39,939
May 20, 7 AM $ 0.00231
-0.15%
$ 230,872 $ 39,900
May 20, 6 AM $ 0.00231
+0.35%
$ 231,199 $ 39,956
May 20, 5 AM $ 0.0023
+0.62%
$ 230,478 $ 39,814
May 20, 4 AM $ 0.00229
+0.02%
$ 228,987 $ 39,586
May 20, 3 AM $ 0.00229
+0.11%
$ 228,874 $ 39,565
May 20, 2 AM $ 0.00229
-0.34%
$ 228,539 $ 39,511
May 20, 1 AM $ 0.00229
+0.09%
$ 229,025 $ 39,630
May 20, 12 AM $ 0.00229
-0.08%
$ 228,827 $ 39,545
May 19, 11 PM $ 0.00229
+0.33%
$ 229,176 $ 39,574
May 19, 10 PM $ 0.00228
-0.50%
$ 228,494 $ 39,475
May 19, 9 PM $ 0.0023
+0.05%
$ 229,786 $ 39,686
May 19, 8 PM $ 0.0023
+0.28%
$ 229,637 $ 39,691
May 19, 7 PM $ 0.00229
-0.09%
$ 229,143 $ 39,573
May 19, 6 PM $ 0.00229
+0.10%
$ 229,494 $ 39,636
May 19, 5 PM $ 0.00229
-0.26%
$ 229,335 $ 39,630
May 19, 4 PM $ 0.0023
+0.59%
$ 229,940 $ 39,737
May 19, 3 PM $ 0.00229
+0.27%
$ 228,805 $ 39,504
May 19, 2 PM $ 0.00228
-0.94%
$ 227,734 $ 39,434
May 19, 1 PM $ 0.0023
+0.13%
$ 230,004 $ 39,728
May 19, 12 PM $ 0.0023
+0.34%
$ 229,648 $ 39,695
May 19, 11 AM $ 0.00229
-0.29%
$ 228,921 $ 39,551
May 19, 10 AM $ 0.00229
-0.02%
$ 229,200 $ 39,674
May 19, 9 AM $ 0.00229
-0.94%
$ 229,227 $ 39,617
May 19, 8 AM $ 0.00231
-0.25%
$ 231,496 $ 39,989
May 19, 7 AM $ 0.00232
+0.30%
$ 232,207 $ 40,106
May 19, 6 AM $ 0.00232
+0.10%
$ 231,731 $ 40,037
May 19, 5 AM $ 0.00232
+0.11%
$ 231,546 $ 40,005
May 19, 4 AM $ 0.00231
+0.13%
$ 231,374 $ 39,972
May 19, 3 AM $ 0.00231
+0.50%
$ 231,245 $ 39,933
May 19, 2 AM $ 0.0023
-0.11%
$ 230,241 $ 39,763
May 19, 1 AM $ 0.00231
-0.46%
$ 230,573 $ 39,833
May 19, 12 AM $ 0.00232
+0.44%
$ 231,857 $ 40,031
May 18, 11 PM $ 0.00231
-0.26%
$ 230,775 $ 39,892
May 18, 10 PM $ 0.00231
-0.23%
$ 231,127 $ 39,984
May 18, 9 PM $ 0.00232
+0.88%
$ 231,562 $ 40,034
May 18, 8 PM $ 0.00229
-0.48%
$ 229,454 $ 39,669
May 18, 7 PM $ 0.0023
+1.96%
$ 230,241 $ 39,778
May 18, 6 PM $ 0.00226
-0.91%
$ 226,169 $ 39,024
May 18, 5 PM $ 0.00229
+0.39%
$ 228,514 $ 39,484
May 18, 4 PM $ 0.00228
-0.43%
$ 227,578 $ 39,338