Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Protocol Historical Data

SEN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 PM $0.00232
+0.30%
$232,032 $40,099
May 20, 4 PM $0.00231
-0.04%
$231,495 $39,979
May 20, 3 PM $0.00232
+0.04%
$231,743 $40,022
May 20, 2 PM $0.00232
+0.75%
$231,588 $40,033
May 20, 1 PM $0.0023
-0.52%
$230,230 $39,724
May 20, 12 PM $0.00231
+0.31%
$231,391 $39,996
May 20, 11 AM $0.00231
-0.21%
$230,564 $39,865
May 20, 10 AM $0.00231
+0.13%
$231,123 $39,930
May 20, 9 AM $0.00231
-0.09%
$230,890 $39,891
May 20, 8 AM $0.00231
+0.16%
$231,256 $39,939
May 20, 7 AM $0.00231
-0.15%
$230,872 $39,900
May 20, 6 AM $0.00231
+0.35%
$231,199 $39,956
May 20, 5 AM $0.0023
+0.62%
$230,478 $39,814
May 20, 4 AM $0.00229
+0.02%
$228,987 $39,586
May 20, 3 AM $0.00229
+0.11%
$228,874 $39,565
May 20, 2 AM $0.00229
-0.34%
$228,539 $39,511
May 20, 1 AM $0.00229
+0.09%
$229,025 $39,630
May 20, 12 AM $0.00229
-0.08%
$228,827 $39,545
May 19, 11 PM $0.00229
+0.33%
$229,176 $39,574
May 19, 10 PM $0.00228
-0.50%
$228,494 $39,475
May 19, 9 PM $0.0023
+0.05%
$229,786 $39,686
May 19, 8 PM $0.0023
+0.28%
$229,637 $39,691
May 19, 7 PM $0.00229
-0.09%
$229,143 $39,573
May 19, 6 PM $0.00229
+0.10%
$229,494 $39,636
May 19, 5 PM $0.00229
-0.26%
$229,335 $39,630
May 19, 4 PM $0.0023
+0.59%
$229,940 $39,737
May 19, 3 PM $0.00229
+0.27%
$228,805 $39,504
May 19, 2 PM $0.00228
-0.94%
$227,734 $39,434
May 19, 1 PM $0.0023
+0.13%
$230,004 $39,728
May 19, 12 PM $0.0023
+0.34%
$229,648 $39,695
May 19, 11 AM $0.00229
-0.29%
$228,921 $39,551
May 19, 10 AM $0.00229
-0.02%
$229,200 $39,674
May 19, 9 AM $0.00229
-0.94%
$229,227 $39,617
May 19, 8 AM $0.00231
-0.25%
$231,496 $39,989
May 19, 7 AM $0.00232
+0.30%
$232,207 $40,106
May 19, 6 AM $0.00232
+0.10%
$231,731 $40,037
May 19, 5 AM $0.00232
+0.11%
$231,546 $40,005
May 19, 4 AM $0.00231
+0.13%
$231,374 $39,972
May 19, 3 AM $0.00231
+0.50%
$231,245 $39,933
May 19, 2 AM $0.0023
-0.11%
$230,241 $39,763
May 19, 1 AM $0.00231
-0.46%
$230,573 $39,833
May 19, 12 AM $0.00232
+0.44%
$231,857 $40,031
May 18, 11 PM $0.00231
-0.26%
$230,775 $39,892
May 18, 10 PM $0.00231
-0.23%
$231,127 $39,984
May 18, 9 PM $0.00232
+0.88%
$231,562 $40,034
May 18, 8 PM $0.00229
-0.48%
$229,454 $39,669
May 18, 7 PM $0.0023
+1.96%
$230,241 $39,778
May 18, 6 PM $0.00226
-0.91%
$226,169 $39,024
May 18, 5 PM $0.00229
+0.39%
$228,514 $39,484
May 18, 4 PM $0.00228
-0.43%
$227,578 $39,338