Sentio Protocol Historical Data

SEN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00228
+0.13%
$ 228,319 $ 39,499
May 18, 2 PM $ 0.00229
-0.97%
$ 228,798 $ 39,503
May 18, 1 PM $ 0.00231
-0.88%
$ 231,199 $ 39,927
May 18, 12 PM $ 0.00233
+0.79%
$ 233,235 $ 40,309
May 18, 11 AM $ 0.00231
+0.83%
$ 231,263 $ 39,989
May 18, 10 AM $ 0.00229
-0.07%
$ 229,358 $ 39,636
May 18, 9 AM $ 0.0023
-0.11%
$ 229,587 $ 39,663
May 18, 8 AM $ 0.0023
-0.06%
$ 229,845 $ 39,746
May 18, 7 AM $ 0.0023
+0.07%
$ 229,841 $ 39,746
May 18, 6 AM $ 0.0023
-0.06%
$ 229,621 $ 39,692
May 18, 5 AM $ 0.0023
-0.16%
$ 229,858 $ 39,706
May 18, 4 AM $ 0.0023
+0.16%
$ 230,088 $ 39,787
May 18, 3 AM $ 0.0023
+0.16%
$ 229,716 $ 39,698
May 18, 2 AM $ 0.00229
-0.13%
$ 229,300 $ 39,634
May 18, 1 AM $ 0.00229
+0.10%
$ 229,262 $ 39,677
May 18, 12 AM $ 0.00229
-0.90%
$ 228,821 $ 39,579
May 17, 11 PM $ 0.00231
-2.34%
$ 230,616 $ 39,904
May 17, 10 PM $ 0.00236
-0.61%
$ 236,262 $ 40,809
May 17, 9 PM $ 0.00238
+0.11%
$ 237,675 $ 41,079
May 17, 8 PM $ 0.00237
-0.14%
$ 237,394 $ 41,027
May 17, 7 PM $ 0.00238
+0.27%
$ 237,792 $ 41,082
May 17, 6 PM $ 0.00237
+0.09%
$ 236,970 $ 40,983
May 17, 5 PM $ 0.00237
+0.00%
$ 236,745 $ 40,916
May 17, 4 PM $ 0.00237
-0.08%
$ 236,852 $ 40,914
May 17, 3 PM $ 0.00237
+0.00%
$ 237,052 $ 40,962
May 17, 2 PM $ 0.00237
-0.27%
$ 236,999 $ 40,965
May 17, 1 PM $ 0.00238
-0.12%
$ 237,631 $ 41,066
May 17, 12 PM $ 0.00238
+0.11%
$ 237,909 $ 41,114
May 17, 11 AM $ 0.00238
-0.07%
$ 237,640 $ 41,068
May 17, 10 AM $ 0.00238
+0.15%
$ 237,803 $ 41,096
May 17, 9 AM $ 0.00237
+0.15%
$ 237,327 $ 41,035
May 17, 8 AM $ 0.00237
-0.02%
$ 236,971 $ 40,952
May 17, 7 AM $ 0.00237
+0.08%
$ 237,033 $ 40,959
May 17, 6 AM $ 0.00237
-0.08%
$ 236,782 $ 40,931
May 17, 5 AM $ 0.00237
-0.02%
$ 237,111 $ 40,952
May 17, 4 AM $ 0.00237
+0.31%
$ 237,208 $ 40,983
May 17, 3 AM $ 0.00237
+0.37%
$ 236,501 $ 40,864
May 17, 2 AM $ 0.00236
+0.11%
$ 235,582 $ 40,718
May 17, 1 AM $ 0.00235
-0.31%
$ 235,434 $ 40,667
May 17, 12 AM $ 0.00236
+0.02%
$ 236,451 $ 40,813
May 16, 11 PM $ 0.00236
+0.00%
$ 236,407 $ 40,853
May 16, 10 PM $ 0.00236
-0.09%
$ 236,429 $ 40,856
May 16, 9 PM $ 0.00237
+0.07%
$ 236,637 $ 40,893
May 16, 8 PM $ 0.00236
+0.09%
$ 236,463 $ 40,868
May 16, 7 PM $ 0.00236
-0.02%
$ 236,435 $ 40,826
May 16, 6 PM $ 0.00237
+0.10%
$ 236,526 $ 40,869
May 16, 5 PM $ 0.00236
+0.26%
$ 236,265 $ 40,821
May 16, 4 PM $ 0.00236
-0.28%
$ 235,626 $ 40,723
May 16, 3 PM $ 0.00236
+0.10%
$ 236,466 $ 40,834
May 16, 2 PM $ 0.00236
+0.07%
$ 236,268 $ 40,825