Sentio Protocol Historical Data

SEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00224
+0.17%
$ 223,980 $ 38,683
Mar 12, 11 AM $ 0.00224
-0.17%
$ 224,130 $ 38,641
Mar 12, 10 AM $ 0.00224
+0.73%
$ 224,443 $ 38,799
Mar 12, 9 AM $ 0.00223
+0.44%
$ 222,874 $ 38,506
Mar 12, 8 AM $ 0.00222
+0.37%
$ 221,920 $ 38,346
Mar 12, 7 AM $ 0.00221
+0.49%
$ 221,087 $ 38,209
Mar 12, 6 AM $ 0.0022
+0.17%
$ 219,974 $ 38,022
Mar 12, 5 AM $ 0.00219
+0.08%
$ 219,496 $ 37,951
Mar 12, 4 AM $ 0.00219
+0.02%
$ 219,321 $ 37,900
Mar 12, 3 AM $ 0.00219
-0.07%
$ 219,317 $ 37,896
Mar 12, 2 AM $ 0.0022
-0.97%
$ 219,623 $ 37,928
Mar 12, 1 AM $ 0.00222
-0.45%
$ 221,846 $ 38,325
Mar 12, 12 AM $ 0.00223
+0.21%
$ 222,804 $ 38,512
Mar 11, 11 PM $ 0.00222
-0.50%
$ 222,362 $ 38,424
Mar 11, 10 PM $ 0.00224
-0.41%
$ 223,746 $ 38,621
Mar 11, 9 PM $ 0.00225
+0.19%
$ 224,601 $ 38,827
Mar 11, 8 PM $ 0.00224
-0.35%
$ 224,233 $ 38,742
Mar 11, 7 PM $ 0.00225
-0.06%
$ 224,997 $ 38,888
Mar 11, 6 PM $ 0.00225
+0.37%
$ 224,888 $ 38,905
Mar 11, 5 PM $ 0.00224
+0.09%
$ 224,223 $ 38,722
Mar 11, 4 PM $ 0.00224
+0.91%
$ 224,228 $ 38,715
Mar 11, 3 PM $ 0.00222
-0.98%
$ 221,761 $ 38,402
Mar 11, 2 PM $ 0.00224
+1.02%
$ 224,163 $ 38,701
Mar 11, 1 PM $ 0.00222
+1.29%
$ 222,199 $ 38,348
Mar 11, 12 PM $ 0.00219
+0.17%
$ 219,238 $ 37,912
Mar 11, 11 AM $ 0.00219
-0.39%
$ 219,001 $ 37,824
Mar 11, 10 AM $ 0.0022
+0.46%
$ 219,781 $ 37,996
Mar 11, 9 AM $ 0.00219
+0.00%
$ 219,202 $ 37,808
Mar 11, 8 AM $ 0.00219
+0.31%
$ 218,908 $ 37,882
Mar 11, 7 AM $ 0.00218
-0.52%
$ 218,285 $ 37,715
Mar 11, 6 AM $ 0.00219
+0.24%
$ 219,173 $ 37,919
Mar 11, 5 AM $ 0.00219
-1.06%
$ 218,667 $ 37,785
Mar 11, 4 AM $ 0.00221
+0.83%
$ 220,876 $ 38,192
Mar 11, 3 AM $ 0.00219
-0.26%
$ 219,038 $ 37,857
Mar 11, 2 AM $ 0.00219
-0.60%
$ 219,389 $ 37,950
Mar 11, 1 AM $ 0.00221
-0.19%
$ 220,547 $ 38,144
Mar 11, 12 AM $ 0.00221
-0.01%
$ 220,683 $ 38,188
Mar 10, 11 PM $ 0.00221
+0.40%
$ 220,619 $ 38,140
Mar 10, 10 PM $ 0.0022
-0.03%
$ 219,935 $ 37,973
Mar 10, 9 PM $ 0.0022
-0.72%
$ 219,844 $ 38,019
Mar 10, 8 PM $ 0.00221
+0.34%
$ 221,451 $ 38,266
Mar 10, 7 PM $ 0.00221
-0.12%
$ 220,689 $ 38,141
Mar 10, 6 PM $ 0.00221
-1.51%
$ 221,341 $ 38,183
Mar 10, 5 PM $ 0.00225
-0.29%
$ 224,988 $ 38,836
Mar 10, 4 PM $ 0.00226
+0.33%
$ 225,805 $ 38,996
Mar 10, 3 PM $ 0.00224
-0.06%
$ 224,493 $ 38,895
Mar 10, 2 PM $ 0.00223
+0.99%
$ 222,981 $ 38,819
Mar 10, 1 PM $ 0.00221
-0.43%
$ 221,267 $ 38,157
Mar 10, 12 PM $ 0.00222
-0.53%
$ 222,397 $ 38,404
Mar 10, 11 AM $ 0.00224
+0.05%
$ 223,738 $ 38,638