Sentio Protocol Historical Data

SEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00252
-2.53%
$ 251,774 $ 43,549
Apr 27, 4 AM $ 0.00258
-0.47%
$ 258,449 $ 44,638
Apr 27, 3 AM $ 0.0026
+0.13%
$ 259,841 $ 44,877
Apr 27, 2 AM $ 0.00259
+0.05%
$ 259,441 $ 44,845
Apr 27, 1 AM $ 0.00259
+0.44%
$ 259,353 $ 44,811
Apr 27, 12 AM $ 0.00257
+0.20%
$ 257,378 $ 44,622
Apr 26, 11 PM $ 0.00257
+0.37%
$ 257,089 $ 44,392
Apr 26, 10 PM $ 0.00256
+0.15%
$ 256,147 $ 44,264
Apr 26, 9 PM $ 0.00255
-0.38%
$ 255,270 $ 44,198
Apr 26, 8 PM $ 0.00256
-0.10%
$ 256,411 $ 44,284
Apr 26, 7 PM $ 0.00257
+0.23%
$ 256,564 $ 44,356
Apr 26, 6 PM $ 0.00256
+0.55%
$ 255,974 $ 44,234
Apr 26, 5 PM $ 0.00254
+0.15%
$ 254,468 $ 43,993
Apr 26, 4 PM $ 0.00254
-0.05%
$ 254,229 $ 43,911
Apr 26, 3 PM $ 0.00254
-0.07%
$ 254,312 $ 43,955
Apr 26, 2 PM $ 0.00254
+0.54%
$ 254,478 $ 43,980
Apr 26, 1 PM $ 0.00253
+0.25%
$ 253,133 $ 43,740
Apr 26, 12 PM $ 0.00252
-0.31%
$ 252,471 $ 43,634
Apr 26, 11 AM $ 0.00253
+0.09%
$ 253,157 $ 43,767
Apr 26, 10 AM $ 0.00253
-0.10%
$ 252,840 $ 43,698
Apr 26, 9 AM $ 0.00253
+0.09%
$ 253,053 $ 43,738
Apr 26, 8 AM $ 0.00253
+0.05%
$ 252,894 $ 43,704
Apr 26, 7 AM $ 0.00253
+0.02%
$ 252,595 $ 43,680
Apr 26, 6 AM $ 0.00253
+0.07%
$ 252,600 $ 43,642
Apr 26, 5 AM $ 0.00252
+0.44%
$ 252,436 $ 43,621
Apr 26, 4 AM $ 0.00251
+0.30%
$ 251,208 $ 43,433
Apr 26, 3 AM $ 0.0025
-0.24%
$ 250,399 $ 43,283
Apr 26, 2 AM $ 0.00251
+0.05%
$ 251,051 $ 43,376
Apr 26, 1 AM $ 0.00251
+0.08%
$ 251,118 $ 43,362
Apr 26, 12 AM $ 0.00251
-0.07%
$ 251,217 $ 43,360
Apr 25, 11 PM $ 0.00251
+0.03%
$ 251,404 $ 43,443
Apr 25, 10 PM $ 0.00251
+0.12%
$ 251,340 $ 43,433
Apr 25, 9 PM $ 0.00251
+0.12%
$ 251,015 $ 43,383
Apr 25, 8 PM $ 0.00251
+0.10%
$ 250,638 $ 43,327
Apr 25, 7 PM $ 0.0025
-0.16%
$ 250,268 $ 43,272
Apr 25, 6 PM $ 0.00251
+0.10%
$ 250,726 $ 43,318
Apr 25, 5 PM $ 0.0025
+0.02%
$ 250,434 $ 43,273
Apr 25, 4 PM $ 0.0025
+0.04%
$ 250,395 $ 43,271
Apr 25, 3 PM $ 0.00251
-0.25%
$ 250,559 $ 43,256
Apr 25, 2 PM $ 0.00251
+0.03%
$ 251,277 $ 43,411
Apr 25, 1 PM $ 0.00251
+0.13%
$ 251,231 $ 43,412
Apr 25, 12 PM $ 0.00251
+0.03%
$ 250,927 $ 43,358
Apr 25, 11 AM $ 0.00251
-0.27%
$ 250,819 $ 43,352
Apr 25, 10 AM $ 0.00252
-0.07%
$ 251,541 $ 43,463
Apr 25, 9 AM $ 0.00252
+0.12%
$ 251,744 $ 43,500
Apr 25, 8 AM $ 0.00251
+0.09%
$ 251,443 $ 43,453
Apr 25, 7 AM $ 0.00251
-0.03%
$ 251,104 $ 43,412
Apr 25, 6 AM $ 0.00251
+0.03%
$ 251,130 $ 43,407
Apr 25, 5 AM $ 0.00251
-0.07%
$ 251,016 $ 43,384
Apr 25, 4 AM $ 0.00251
-0.06%
$ 251,203 $ 43,409