Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Protocol Historical Data

SEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.00228
+0.13%
$228,319 $39,499
May 18, 2 PM $0.00229
-0.97%
$228,798 $39,503
May 18, 1 PM $0.00231
-0.88%
$231,199 $39,927
May 18, 12 PM $0.00233
+0.79%
$233,235 $40,309
May 18, 11 AM $0.00231
+0.83%
$231,263 $39,989
May 18, 10 AM $0.00229
-0.07%
$229,358 $39,636
May 18, 9 AM $0.0023
-0.11%
$229,587 $39,663
May 18, 8 AM $0.0023
-0.06%
$229,845 $39,746
May 18, 7 AM $0.0023
+0.07%
$229,841 $39,746
May 18, 6 AM $0.0023
-0.06%
$229,621 $39,692
May 18, 5 AM $0.0023
-0.16%
$229,858 $39,706
May 18, 4 AM $0.0023
+0.16%
$230,088 $39,787
May 18, 3 AM $0.0023
+0.16%
$229,716 $39,698
May 18, 2 AM $0.00229
-0.13%
$229,300 $39,634
May 18, 1 AM $0.00229
+0.10%
$229,262 $39,677
May 18, 12 AM $0.00229
-0.90%
$228,821 $39,579
May 17, 11 PM $0.00231
-2.34%
$230,616 $39,904
May 17, 10 PM $0.00236
-0.61%
$236,262 $40,809
May 17, 9 PM $0.00238
+0.11%
$237,675 $41,079
May 17, 8 PM $0.00237
-0.14%
$237,394 $41,027
May 17, 7 PM $0.00238
+0.27%
$237,792 $41,082
May 17, 6 PM $0.00237
+0.09%
$236,970 $40,983
May 17, 5 PM $0.00237
+0.00%
$236,745 $40,916
May 17, 4 PM $0.00237
-0.08%
$236,852 $40,914
May 17, 3 PM $0.00237
+0.00%
$237,052 $40,962
May 17, 2 PM $0.00237
-0.27%
$236,999 $40,965
May 17, 1 PM $0.00238
-0.12%
$237,631 $41,066
May 17, 12 PM $0.00238
+0.11%
$237,909 $41,114
May 17, 11 AM $0.00238
-0.07%
$237,640 $41,068
May 17, 10 AM $0.00238
+0.15%
$237,803 $41,096
May 17, 9 AM $0.00237
+0.15%
$237,327 $41,035
May 17, 8 AM $0.00237
-0.02%
$236,971 $40,952
May 17, 7 AM $0.00237
+0.08%
$237,033 $40,959
May 17, 6 AM $0.00237
-0.08%
$236,782 $40,931
May 17, 5 AM $0.00237
-0.02%
$237,111 $40,952
May 17, 4 AM $0.00237
+0.31%
$237,208 $40,983
May 17, 3 AM $0.00237
+0.37%
$236,501 $40,864
May 17, 2 AM $0.00236
+0.11%
$235,582 $40,718
May 17, 1 AM $0.00235
-0.31%
$235,434 $40,667
May 17, 12 AM $0.00236
+0.02%
$236,451 $40,813
May 16, 11 PM $0.00236
+0.00%
$236,407 $40,853
May 16, 10 PM $0.00236
-0.09%
$236,429 $40,856
May 16, 9 PM $0.00237
+0.07%
$236,637 $40,893
May 16, 8 PM $0.00236
+0.09%
$236,463 $40,868
May 16, 7 PM $0.00236
-0.02%
$236,435 $40,826
May 16, 6 PM $0.00237
+0.10%
$236,526 $40,869
May 16, 5 PM $0.00236
+0.26%
$236,265 $40,821
May 16, 4 PM $0.00236
-0.28%
$235,626 $40,723
May 16, 3 PM $0.00236
+0.10%
$236,466 $40,834
May 16, 2 PM $0.00236
+0.07%
$236,268 $40,825