Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Protocol Historical Data

SEN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.00236
+0.05%
$236,090 $40,801
May 16, 12 PM $0.00236
+0.07%
$236,101 $40,780
May 16, 11 AM $0.00236
+0.18%
$235,978 $40,772
May 16, 10 AM $0.00235
-0.09%
$235,484 $40,709
May 16, 9 AM $0.00236
-0.89%
$235,690 $40,731
May 16, 8 AM $0.00238
-0.02%
$237,825 $41,098
May 16, 7 AM $0.00238
-0.96%
$237,929 $41,110
May 16, 6 AM $0.0024
-0.42%
$240,181 $41,514
May 16, 5 AM $0.00241
+0.06%
$241,312 $41,684
May 16, 4 AM $0.00241
-0.19%
$241,035 $41,679
May 16, 3 AM $0.00241
-0.05%
$241,445 $41,732
May 16, 2 AM $0.00242
-0.05%
$241,577 $41,747
May 16, 1 AM $0.00242
+0.08%
$241,556 $41,769
May 16, 12 AM $0.00242
+0.15%
$241,509 $41,712
May 15, 11 PM $0.00241
+0.04%
$241,167 $41,676
May 15, 10 PM $0.00241
+0.26%
$241,026 $41,659
May 15, 9 PM $0.00241
-0.03%
$240,519 $41,544
May 15, 8 PM $0.00241
-0.22%
$240,515 $41,577
May 15, 7 PM $0.00241
-0.16%
$241,093 $41,656
May 15, 6 PM $0.00241
-0.07%
$241,440 $41,732
May 15, 5 PM $0.00242
+0.25%
$241,547 $41,754
May 15, 4 PM $0.00241
-0.01%
$240,891 $41,638
May 15, 3 PM $0.00241
+0.26%
$240,744 $41,635
May 15, 2 PM $0.0024
-0.27%
$239,649 $41,495
May 15, 1 PM $0.00241
-1.33%
$241,019 $41,528
May 15, 12 PM $0.00244
-0.21%
$244,314 $42,211
May 15, 11 AM $0.00245
-0.13%
$245,003 $42,308
May 15, 10 AM $0.00245
+0.43%
$245,296 $42,395
May 15, 9 AM $0.00244
-0.14%
$244,272 $42,209
May 15, 8 AM $0.00245
-0.44%
$244,526 $42,274
May 15, 7 AM $0.00246
+0.53%
$245,744 $42,444
May 15, 6 AM $0.00244
+0.41%
$244,481 $42,243
May 15, 5 AM $0.00244
-0.76%
$243,606 $42,077
May 15, 4 AM $0.00246
-0.35%
$245,549 $42,421
May 15, 3 AM $0.00246
-0.28%
$246,158 $42,585
May 15, 2 AM $0.00247
-0.05%
$246,723 $42,661
May 15, 1 AM $0.00247
-0.52%
$246,946 $42,659
May 15, 12 AM $0.00248
+0.34%
$248,203 $42,897
May 14, 11 PM $0.00248
-0.58%
$247,649 $42,750
May 14, 10 PM $0.00249
+0.08%
$249,229 $43,049
May 14, 9 PM $0.00249
+0.01%
$249,073 $43,038
May 14, 8 PM $0.00249
-0.07%
$249,025 $43,037
May 14, 7 PM $0.00249
-0.39%
$249,365 $43,063
May 14, 6 PM $0.0025
-0.06%
$250,237 $43,264
May 14, 5 PM $0.0025
-0.27%
$250,460 $43,270
May 14, 4 PM $0.0025
+0.23%
$249,756 $43,161
May 14, 3 PM $0.00249
+0.44%
$248,982 $43,060
May 14, 2 PM $0.00248
+1.24%
$247,657 $42,840
May 14, 1 PM $0.00245
-0.14%
$244,708 $42,274
May 14, 12 PM $0.00245
+0.22%
$245,001 $42,348