Sentio Protocol Historical Data

SEN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00236
+0.05%
$ 236,090 $ 40,801
May 16, 12 PM $ 0.00236
+0.07%
$ 236,101 $ 40,780
May 16, 11 AM $ 0.00236
+0.18%
$ 235,978 $ 40,772
May 16, 10 AM $ 0.00235
-0.09%
$ 235,484 $ 40,709
May 16, 9 AM $ 0.00236
-0.89%
$ 235,690 $ 40,731
May 16, 8 AM $ 0.00238
-0.02%
$ 237,825 $ 41,098
May 16, 7 AM $ 0.00238
-0.96%
$ 237,929 $ 41,110
May 16, 6 AM $ 0.0024
-0.42%
$ 240,181 $ 41,514
May 16, 5 AM $ 0.00241
+0.06%
$ 241,312 $ 41,684
May 16, 4 AM $ 0.00241
-0.19%
$ 241,035 $ 41,679
May 16, 3 AM $ 0.00241
-0.05%
$ 241,445 $ 41,732
May 16, 2 AM $ 0.00242
-0.05%
$ 241,577 $ 41,747
May 16, 1 AM $ 0.00242
+0.08%
$ 241,556 $ 41,769
May 16, 12 AM $ 0.00242
+0.15%
$ 241,509 $ 41,712
May 15, 11 PM $ 0.00241
+0.04%
$ 241,167 $ 41,676
May 15, 10 PM $ 0.00241
+0.26%
$ 241,026 $ 41,659
May 15, 9 PM $ 0.00241
-0.03%
$ 240,519 $ 41,544
May 15, 8 PM $ 0.00241
-0.22%
$ 240,515 $ 41,577
May 15, 7 PM $ 0.00241
-0.16%
$ 241,093 $ 41,656
May 15, 6 PM $ 0.00241
-0.07%
$ 241,440 $ 41,732
May 15, 5 PM $ 0.00242
+0.25%
$ 241,547 $ 41,754
May 15, 4 PM $ 0.00241
-0.01%
$ 240,891 $ 41,638
May 15, 3 PM $ 0.00241
+0.26%
$ 240,744 $ 41,635
May 15, 2 PM $ 0.0024
-0.27%
$ 239,649 $ 41,495
May 15, 1 PM $ 0.00241
-1.33%
$ 241,019 $ 41,528
May 15, 12 PM $ 0.00244
-0.21%
$ 244,314 $ 42,211
May 15, 11 AM $ 0.00245
-0.13%
$ 245,003 $ 42,308
May 15, 10 AM $ 0.00245
+0.43%
$ 245,296 $ 42,395
May 15, 9 AM $ 0.00244
-0.14%
$ 244,272 $ 42,209
May 15, 8 AM $ 0.00245
-0.44%
$ 244,526 $ 42,274
May 15, 7 AM $ 0.00246
+0.53%
$ 245,744 $ 42,444
May 15, 6 AM $ 0.00244
+0.41%
$ 244,481 $ 42,243
May 15, 5 AM $ 0.00244
-0.76%
$ 243,606 $ 42,077
May 15, 4 AM $ 0.00246
-0.35%
$ 245,549 $ 42,421
May 15, 3 AM $ 0.00246
-0.28%
$ 246,158 $ 42,585
May 15, 2 AM $ 0.00247
-0.05%
$ 246,723 $ 42,661
May 15, 1 AM $ 0.00247
-0.52%
$ 246,946 $ 42,659
May 15, 12 AM $ 0.00248
+0.34%
$ 248,203 $ 42,897
May 14, 11 PM $ 0.00248
-0.58%
$ 247,649 $ 42,750
May 14, 10 PM $ 0.00249
+0.08%
$ 249,229 $ 43,049
May 14, 9 PM $ 0.00249
+0.01%
$ 249,073 $ 43,038
May 14, 8 PM $ 0.00249
-0.07%
$ 249,025 $ 43,037
May 14, 7 PM $ 0.00249
-0.39%
$ 249,365 $ 43,063
May 14, 6 PM $ 0.0025
-0.06%
$ 250,237 $ 43,264
May 14, 5 PM $ 0.0025
-0.27%
$ 250,460 $ 43,270
May 14, 4 PM $ 0.0025
+0.23%
$ 249,756 $ 43,161
May 14, 3 PM $ 0.00249
+0.44%
$ 248,982 $ 43,060
May 14, 2 PM $ 0.00248
+1.24%
$ 247,657 $ 42,840
May 14, 1 PM $ 0.00245
-0.14%
$ 244,708 $ 42,274
May 14, 12 PM $ 0.00245
+0.22%
$ 245,001 $ 42,348