Sentio Protocol Historical Data

SEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00251
-0.06%
$ 251,203 $ 43,409
Apr 25, 3 AM $ 0.00251
+0.07%
$ 251,381 $ 43,436
Apr 25, 2 AM $ 0.00251
-0.07%
$ 251,195 $ 43,413
Apr 25, 1 AM $ 0.00251
+0.18%
$ 251,486 $ 43,443
Apr 25, 12 AM $ 0.00251
-0.02%
$ 250,952 $ 43,381
Apr 24, 11 PM $ 0.00251
+0.12%
$ 250,959 $ 43,375
Apr 24, 10 PM $ 0.00251
-0.23%
$ 250,617 $ 43,319
Apr 24, 9 PM $ 0.00251
-0.42%
$ 251,126 $ 43,409
Apr 24, 8 PM $ 0.00252
+0.14%
$ 252,036 $ 43,581
Apr 24, 7 PM $ 0.00252
+0.08%
$ 251,612 $ 43,493
Apr 24, 6 PM $ 0.00251
+0.02%
$ 251,392 $ 43,448
Apr 24, 5 PM $ 0.00251
+0.07%
$ 251,084 $ 43,433
Apr 24, 4 PM $ 0.00251
-0.40%
$ 250,799 $ 43,360
Apr 24, 3 PM $ 0.00252
+0.34%
$ 251,737 $ 43,514
Apr 24, 2 PM $ 0.00251
-0.08%
$ 250,914 $ 43,358
Apr 24, 1 PM $ 0.00251
-0.22%
$ 251,172 $ 43,397
Apr 24, 12 PM $ 0.00252
-0.33%
$ 251,706 $ 43,503
Apr 24, 11 AM $ 0.00253
+0.56%
$ 252,593 $ 43,641
Apr 24, 10 AM $ 0.00251
+0.27%
$ 251,023 $ 43,407
Apr 24, 9 AM $ 0.0025
-0.31%
$ 250,318 $ 43,263
Apr 24, 8 AM $ 0.00251
+0.22%
$ 251,111 $ 43,395
Apr 24, 7 AM $ 0.00251
+0.13%
$ 250,782 $ 43,298
Apr 24, 6 AM $ 0.00251
-0.13%
$ 250,556 $ 43,282
Apr 24, 5 AM $ 0.00251
+0.24%
$ 250,736 $ 43,357
Apr 24, 4 AM $ 0.0025
-0.04%
$ 250,088 $ 43,226
Apr 24, 3 AM $ 0.0025
-0.61%
$ 250,154 $ 43,236
Apr 24, 2 AM $ 0.00252
-0.37%
$ 251,882 $ 43,494
Apr 24, 1 AM $ 0.00253
-0.05%
$ 252,678 $ 43,691
Apr 24, 12 AM $ 0.00253
+0.15%
$ 253,036 $ 43,687
Apr 23, 11 PM $ 0.00253
-0.08%
$ 252,733 $ 43,661
Apr 23, 10 PM $ 0.00253
+0.33%
$ 253,064 $ 43,710
Apr 23, 9 PM $ 0.00252
+0.18%
$ 252,338 $ 43,587
Apr 23, 8 PM $ 0.00252
+0.34%
$ 252,073 $ 43,530
Apr 23, 7 PM $ 0.00251
+0.30%
$ 251,107 $ 43,416
Apr 23, 6 PM $ 0.00251
+0.17%
$ 250,580 $ 43,266
Apr 23, 5 PM $ 0.00249
-1.03%
$ 249,333 $ 43,230
Apr 23, 4 PM $ 0.00252
-0.11%
$ 252,440 $ 43,568
Apr 23, 3 PM $ 0.00253
-0.08%
$ 252,713 $ 43,672
Apr 23, 2 PM $ 0.00253
+0.60%
$ 252,771 $ 43,707
Apr 23, 1 PM $ 0.00251
-0.40%
$ 251,296 $ 43,423
Apr 23, 12 PM $ 0.00252
-0.17%
$ 252,148 $ 43,601
Apr 23, 11 AM $ 0.00252
+0.61%
$ 252,348 $ 43,647
Apr 23, 10 AM $ 0.00251
-0.15%
$ 250,727 $ 43,347
Apr 23, 9 AM $ 0.00251
-0.97%
$ 251,180 $ 43,396
Apr 23, 8 AM $ 0.00254
-0.19%
$ 253,509 $ 43,831
Apr 23, 7 AM $ 0.00255
-0.30%
$ 254,535 $ 43,895
Apr 23, 6 AM $ 0.00255
+0.14%
$ 255,061 $ 44,118
Apr 23, 5 AM $ 0.00255
+0.07%
$ 254,675 $ 44,014
Apr 23, 4 AM $ 0.00254
+0.31%
$ 254,357 $ 43,979
Apr 23, 3 AM $ 0.00253
-0.66%
$ 253,407 $ 43,821