Sentio Protocol Historical Data

SEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00255
-0.64%
$ 254,934 $ 44,085
Apr 23, 1 AM $ 0.00257
-0.17%
$ 256,677 $ 44,338
Apr 23, 12 AM $ 0.00257
-0.23%
$ 257,069 $ 44,432
Apr 22, 11 PM $ 0.00258
-0.76%
$ 257,863 $ 44,526
Apr 22, 10 PM $ 0.0026
-0.30%
$ 259,683 $ 44,905
Apr 22, 9 PM $ 0.00261
+0.49%
$ 260,508 $ 45,011
Apr 22, 8 PM $ 0.00259
-0.20%
$ 259,375 $ 44,800
Apr 22, 7 PM $ 0.0026
-0.15%
$ 259,703 $ 44,912
Apr 22, 6 PM $ 0.0026
+0.12%
$ 260,473 $ 44,949
Apr 22, 5 PM $ 0.0026
+0.57%
$ 260,170 $ 44,960
Apr 22, 4 PM $ 0.00259
-0.76%
$ 258,896 $ 44,706
Apr 22, 3 PM $ 0.00261
+0.29%
$ 261,049 $ 45,085
Apr 22, 2 PM $ 0.0026
-0.61%
$ 260,099 $ 44,984
Apr 22, 1 PM $ 0.00262
+0.41%
$ 261,690 $ 45,227
Apr 22, 12 PM $ 0.0026
+0.20%
$ 260,457 $ 45,040
Apr 22, 11 AM $ 0.0026
+0.23%
$ 259,757 $ 44,919
Apr 22, 10 AM $ 0.00259
+0.16%
$ 259,184 $ 44,778
Apr 22, 9 AM $ 0.00259
+0.04%
$ 258,935 $ 44,717
Apr 22, 8 AM $ 0.00259
-0.12%
$ 258,717 $ 44,728
Apr 22, 7 AM $ 0.00259
-0.05%
$ 259,145 $ 44,766
Apr 22, 6 AM $ 0.00259
-0.34%
$ 259,281 $ 44,806
Apr 22, 5 AM $ 0.0026
+1.64%
$ 260,258 $ 44,959
Apr 22, 4 AM $ 0.00256
-0.08%
$ 256,107 $ 44,252
Apr 22, 3 AM $ 0.00256
-0.11%
$ 256,194 $ 44,294
Apr 22, 2 AM $ 0.00256
+1.63%
$ 255,843 $ 44,323
Apr 22, 1 AM $ 0.00252
-0.14%
$ 251,504 $ 43,504
Apr 22, 12 AM $ 0.00252
-0.17%
$ 251,859 $ 43,527
Apr 21, 11 PM $ 0.00252
+0.69%
$ 252,182 $ 43,598
Apr 21, 10 PM $ 0.0025
-0.14%
$ 250,313 $ 43,283
Apr 21, 9 PM $ 0.00251
-0.27%
$ 250,651 $ 43,317
Apr 21, 8 PM $ 0.00251
+0.90%
$ 251,105 $ 43,433
Apr 21, 7 PM $ 0.00249
-0.54%
$ 248,834 $ 43,008
Apr 21, 6 PM $ 0.0025
-0.22%
$ 249,635 $ 43,237
Apr 21, 5 PM $ 0.0025
-0.01%
$ 250,492 $ 43,237
Apr 21, 4 PM $ 0.00251
+0.29%
$ 250,851 $ 43,291
Apr 21, 3 PM $ 0.0025
+0.03%
$ 250,097 $ 43,227
Apr 21, 2 PM $ 0.00251
+0.11%
$ 250,909 $ 43,207
Apr 21, 1 PM $ 0.00251
+0.20%
$ 250,553 $ 43,312
Apr 21, 12 PM $ 0.0025
-0.76%
$ 249,763 $ 43,211
Apr 21, 11 AM $ 0.00252
-0.50%
$ 251,708 $ 43,493
Apr 21, 10 AM $ 0.00253
+0.43%
$ 253,105 $ 43,715
Apr 21, 9 AM $ 0.00252
-0.02%
$ 251,911 $ 43,552
Apr 21, 8 AM $ 0.00252
+0.27%
$ 252,151 $ 43,544
Apr 21, 7 AM $ 0.00252
+0.11%
$ 251,606 $ 43,460
Apr 21, 6 AM $ 0.00251
+0.20%
$ 251,364 $ 43,432
Apr 21, 5 AM $ 0.00251
-0.02%
$ 250,833 $ 43,352
Apr 21, 4 AM $ 0.00251
+0.03%
$ 250,656 $ 43,355
Apr 21, 3 AM $ 0.00251
+0.10%
$ 250,551 $ 43,304
Apr 21, 2 AM $ 0.0025
-0.26%
$ 250,229 $ 43,254
Apr 21, 1 AM $ 0.00251
-0.12%
$ 251,245 $ 43,356