Sentio Protocol Historical Data

SEN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00251
-0.12%
$ 251,245 $ 43,356
Apr 21, 12 AM $ 0.00251
+0.21%
$ 251,407 $ 43,472
Apr 20, 11 PM $ 0.00251
-0.22%
$ 250,886 $ 43,357
Apr 20, 10 PM $ 0.00251
-0.11%
$ 251,389 $ 43,453
Apr 20, 9 PM $ 0.00252
-0.74%
$ 251,563 $ 43,491
Apr 20, 8 PM $ 0.00253
+0.15%
$ 253,137 $ 43,796
Apr 20, 7 PM $ 0.00252
-0.29%
$ 252,474 $ 43,681
Apr 20, 6 PM $ 0.00253
+0.76%
$ 253,179 $ 43,756
Apr 20, 5 PM $ 0.00251
+0.69%
$ 251,123 $ 43,425
Apr 20, 4 PM $ 0.0025
-0.35%
$ 249,590 $ 43,102
Apr 20, 3 PM $ 0.0025
+0.84%
$ 250,347 $ 43,285
Apr 20, 2 PM $ 0.00249
-0.49%
$ 249,137 $ 42,904
Apr 20, 1 PM $ 0.0025
-0.43%
$ 250,077 $ 43,268
Apr 20, 12 PM $ 0.00251
+0.37%
$ 251,150 $ 43,402
Apr 20, 11 AM $ 0.0025
+0.16%
$ 250,373 $ 43,244
Apr 20, 10 AM $ 0.0025
-0.05%
$ 250,233 $ 43,198
Apr 20, 9 AM $ 0.0025
+0.74%
$ 250,448 $ 43,263
Apr 20, 8 AM $ 0.00249
+0.00%
$ 248,593 $ 42,963
Apr 20, 7 AM $ 0.00249
+0.48%
$ 248,786 $ 42,960
Apr 20, 6 AM $ 0.00248
+0.62%
$ 247,582 $ 42,786
Apr 20, 5 AM $ 0.00246
-0.68%
$ 245,874 $ 42,522
Apr 20, 4 AM $ 0.00248
-0.06%
$ 247,594 $ 42,781
Apr 20, 3 AM $ 0.00247
+0.15%
$ 247,411 $ 42,814
Apr 20, 2 AM $ 0.00247
-0.43%
$ 247,015 $ 42,694
Apr 20, 1 AM $ 0.00248
+0.42%
$ 248,337 $ 42,873
Apr 20, 12 AM $ 0.00247
+0.65%
$ 247,193 $ 42,736
Apr 19, 11 PM $ 0.00246
-0.30%
$ 245,679 $ 42,444
Apr 19, 10 PM $ 0.00246
-0.27%
$ 246,327 $ 42,587
Apr 19, 9 PM $ 0.00247
-0.10%
$ 247,440 $ 42,685
Apr 19, 8 PM $ 0.00248
-0.72%
$ 247,606 $ 42,804
Apr 19, 7 PM $ 0.00249
+0.20%
$ 249,370 $ 43,100
Apr 19, 6 PM $ 0.00249
-0.21%
$ 248,723 $ 43,010
Apr 19, 5 PM $ 0.0025
-0.49%
$ 249,819 $ 43,073
Apr 19, 4 PM $ 0.00251
-0.49%
$ 251,381 $ 43,383
Apr 19, 3 PM $ 0.00252
-0.50%
$ 252,493 $ 43,657
Apr 19, 2 PM $ 0.00254
+0.09%
$ 253,835 $ 43,852
Apr 19, 1 PM $ 0.00254
+0.34%
$ 253,625 $ 43,828
Apr 19, 12 PM $ 0.00252
-0.05%
$ 252,424 $ 43,680
Apr 19, 11 AM $ 0.00253
+0.42%
$ 252,502 $ 43,646
Apr 19, 10 AM $ 0.00251
+0.30%
$ 251,212 $ 43,453
Apr 19, 9 AM $ 0.0025
-0.41%
$ 250,453 $ 43,282
Apr 19, 8 AM $ 0.00251
+0.08%
$ 251,491 $ 43,458
Apr 19, 7 AM $ 0.00251
-0.48%
$ 251,157 $ 43,426
Apr 19, 6 AM $ 0.00252
-0.19%
$ 252,492 $ 43,612
Apr 19, 5 AM $ 0.00253
+0.03%
$ 253,086 $ 43,719
Apr 19, 4 AM $ 0.00253
-0.41%
$ 252,792 $ 43,723
Apr 19, 3 AM $ 0.00254
+0.12%
$ 254,046 $ 43,866
Apr 19, 2 AM $ 0.00254
-0.27%
$ 253,879 $ 43,849
Apr 19, 1 AM $ 0.00255
-0.04%
$ 254,504 $ 43,992
Apr 19, 12 AM $ 0.00255
-0.10%
$ 254,643 $ 44,001