Sentio Protocol Historical Data

SEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00222
-0.23%
$ 221,878 $ 38,401
Mar 6, 11 AM $ 0.00223
-0.56%
$ 222,598 $ 38,433
Mar 6, 10 AM $ 0.00224
+0.31%
$ 223,851 $ 38,685
Mar 6, 9 AM $ 0.00223
-0.94%
$ 222,905 $ 38,567
Mar 6, 8 AM $ 0.00225
-0.18%
$ 225,392 $ 38,888
Mar 6, 7 AM $ 0.00226
+0.39%
$ 225,800 $ 39,021
Mar 6, 6 AM $ 0.00225
+0.30%
$ 224,907 $ 38,871
Mar 6, 5 AM $ 0.00224
-0.29%
$ 223,673 $ 38,739
Mar 6, 4 AM $ 0.00224
-0.64%
$ 224,332 $ 38,768
Mar 6, 3 AM $ 0.00226
-0.04%
$ 225,778 $ 39,008
Mar 6, 2 AM $ 0.00226
-0.25%
$ 225,779 $ 39,018
Mar 6, 1 AM $ 0.00226
+0.60%
$ 226,340 $ 39,117
Mar 6, 12 AM $ 0.00225
-0.02%
$ 224,646 $ 38,840
Mar 5, 11 PM $ 0.00225
-0.39%
$ 224,826 $ 38,829
Mar 5, 10 PM $ 0.00226
+0.11%
$ 225,707 $ 39,005
Mar 5, 9 PM $ 0.00225
-0.59%
$ 225,435 $ 38,941
Mar 5, 8 PM $ 0.00227
+0.74%
$ 226,606 $ 39,191
Mar 5, 7 PM $ 0.00225
+0.01%
$ 225,466 $ 38,874
Mar 5, 6 PM $ 0.00225
+0.66%
$ 224,743 $ 38,874
Mar 5, 5 PM $ 0.00224
-1.16%
$ 223,501 $ 38,583
Mar 5, 4 PM $ 0.00225
-0.08%
$ 225,292 $ 38,954
Mar 5, 3 PM $ 0.00226
-1.55%
$ 226,062 $ 39,033
Mar 5, 2 PM $ 0.00229
-0.34%
$ 228,901 $ 39,680
Mar 5, 1 PM $ 0.0023
-0.69%
$ 230,298 $ 39,692
Mar 5, 12 PM $ 0.00232
+0.06%
$ 231,893 $ 40,074
Mar 5, 11 AM $ 0.00232
-0.90%
$ 231,737 $ 40,049
Mar 5, 10 AM $ 0.00234
+1.47%
$ 233,792 $ 40,410
Mar 5, 9 AM $ 0.0023
+0.45%
$ 230,388 $ 39,818
Mar 5, 8 AM $ 0.00229
+0.59%
$ 229,064 $ 39,637
Mar 5, 7 AM $ 0.00228
-1.02%
$ 228,381 $ 39,353
Mar 5, 6 AM $ 0.00231
+0.51%
$ 230,738 $ 39,876
Mar 5, 5 AM $ 0.0023
-0.90%
$ 229,555 $ 39,674
Mar 5, 4 AM $ 0.00231
+0.66%
$ 231,164 $ 39,981
Mar 5, 3 AM $ 0.00229
-0.33%
$ 229,057 $ 39,686
Mar 5, 2 AM $ 0.0023
+0.39%
$ 229,870 $ 39,717
Mar 5, 1 AM $ 0.00229
-0.84%
$ 228,953 $ 39,573
Mar 5, 12 AM $ 0.00231
+0.17%
$ 230,899 $ 39,901
Mar 4, 11 PM $ 0.00231
-0.24%
$ 230,549 $ 39,836
Mar 4, 10 PM $ 0.00231
-0.76%
$ 231,291 $ 39,940
Mar 4, 9 PM $ 0.00233
-0.44%
$ 233,124 $ 40,275
Mar 4, 8 PM $ 0.00234
-0.94%
$ 234,161 $ 40,466
Mar 4, 7 PM $ 0.00237
+1.11%
$ 236,596 $ 40,851
Mar 4, 6 PM $ 0.00234
+0.48%
$ 233,950 $ 40,439
Mar 4, 5 PM $ 0.00233
+0.17%
$ 233,094 $ 40,265
Mar 4, 4 PM $ 0.00232
-0.40%
$ -- $ 40,125
Mar 4, 1 PM $ 0.00223
+0.48%
$ 223,459 $ 38,617
Mar 4, 12 PM $ 0.00222
-0.31%
$ 222,201 $ 38,400
Mar 4, 11 AM $ 0.00223
-0.56%
$ 222,730 $ 38,491
Mar 4, 9 AM $ 0.00225
+0.59%
$ 224,640 $ 38,821
Mar 4, 8 AM $ 0.00222
+2.31%
$ 222,322 $ 38,420