Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Protocol Historical Data

SEN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.00249
+0.15%
$248,527 $42,934
May 12, 8 AM $0.00248
-0.44%
$248,051 $42,867
May 12, 7 AM $0.00249
-0.22%
$249,272 $43,055
May 12, 6 AM $0.0025
-0.30%
$249,919 $43,174
May 12, 5 AM $0.00251
+0.03%
$250,724 $43,318
May 12, 4 AM $0.00251
+0.11%
$250,627 $43,315
May 12, 3 AM $0.0025
-0.22%
$250,447 $43,266
May 12, 2 AM $0.00251
+0.09%
$250,892 $43,378
May 12, 1 AM $0.00251
-0.90%
$250,822 $43,319
May 12, 12 AM $0.00253
-0.18%
$253,166 $43,740
May 11, 11 PM $0.00254
-0.05%
$253,781 $43,847
May 11, 10 PM $0.00254
+0.07%
$253,994 $43,879
May 11, 9 PM $0.00254
+0.10%
$253,743 $43,863
May 11, 8 PM $0.00254
-0.02%
$253,600 $43,807
May 11, 7 PM $0.00254
+0.11%
$253,735 $43,833
May 11, 6 PM $0.00254
+0.12%
$253,772 $43,799
May 11, 5 PM $0.00254
+0.48%
$253,606 $43,803
May 11, 4 PM $0.00253
-0.05%
$252,818 $43,678
May 11, 3 PM $0.00253
+0.61%
$252,694 $43,713
May 11, 2 PM $0.00251
-0.30%
$250,972 $43,404
May 11, 1 PM $0.00252
-0.29%
$251,913 $43,500
May 11, 12 PM $0.00253
-0.18%
$252,690 $43,663
May 11, 11 AM $0.00253
+0.11%
$253,049 $43,747
May 11, 10 AM $0.00253
-0.11%
$252,956 $43,683
May 11, 9 AM $0.00253
+0.23%
$253,307 $43,762
May 11, 8 AM $0.00253
+0.14%
$252,951 $43,675
May 11, 7 AM $0.00253
-0.12%
$252,667 $43,652
May 11, 6 AM $0.00253
-0.14%
$252,816 $43,715
May 11, 5 AM $0.00253
+0.05%
$253,195 $43,752
May 11, 4 AM $0.00253
+0.13%
$252,916 $43,734
May 11, 3 AM $0.00253
-0.69%
$252,553 $43,651
May 11, 2 AM $0.00254
-0.59%
$254,216 $43,948
May 11, 1 AM $0.00256
+0.45%
$255,845 $44,183
May 11, 12 AM $0.00255
-0.81%
$254,879 $44,017
May 10, 11 PM $0.00257
+0.00%
$257,365 $44,408
May 10, 10 PM $0.00257
+1.73%
$257,160 $44,475
May 10, 9 PM $0.00253
+0.27%
$252,977 $43,683
May 10, 8 PM $0.00252
-1.76%
$251,718 $43,598
May 10, 7 PM $0.00256
+0.09%
$255,956 $44,279
May 10, 6 PM $0.00256
-0.20%
$255,692 $44,192
May 10, 5 PM $0.00256
+0.54%
$256,062 $44,278
May 10, 4 PM $0.00255
+0.09%
$254,715 $44,014
May 10, 3 PM $0.00254
+0.66%
$254,413 $43,978
May 10, 2 PM $0.00253
+0.06%
$252,672 $43,677
May 10, 1 PM $0.00253
+0.28%
$252,614 $43,640
May 10, 12 PM $0.00252
+0.10%
$251,984 $43,534
May 10, 11 AM $0.00252
-0.16%
$251,699 $43,504
May 10, 10 AM $0.00252
-0.13%
$252,004 $43,566
May 10, 9 AM $0.00252
-0.09%
$252,372 $43,608
May 10, 8 AM $0.00253
+0.09%
$252,615 $43,654