Sentio Protocol Historical Data

SEN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00249
+0.15%
$ 248,527 $ 42,934
May 12, 8 AM $ 0.00248
-0.44%
$ 248,051 $ 42,867
May 12, 7 AM $ 0.00249
-0.22%
$ 249,272 $ 43,055
May 12, 6 AM $ 0.0025
-0.30%
$ 249,919 $ 43,174
May 12, 5 AM $ 0.00251
+0.03%
$ 250,724 $ 43,318
May 12, 4 AM $ 0.00251
+0.11%
$ 250,627 $ 43,315
May 12, 3 AM $ 0.0025
-0.22%
$ 250,447 $ 43,266
May 12, 2 AM $ 0.00251
+0.09%
$ 250,892 $ 43,378
May 12, 1 AM $ 0.00251
-0.90%
$ 250,822 $ 43,319
May 12, 12 AM $ 0.00253
-0.18%
$ 253,166 $ 43,740
May 11, 11 PM $ 0.00254
-0.05%
$ 253,781 $ 43,847
May 11, 10 PM $ 0.00254
+0.07%
$ 253,994 $ 43,879
May 11, 9 PM $ 0.00254
+0.10%
$ 253,743 $ 43,863
May 11, 8 PM $ 0.00254
-0.02%
$ 253,600 $ 43,807
May 11, 7 PM $ 0.00254
+0.11%
$ 253,735 $ 43,833
May 11, 6 PM $ 0.00254
+0.12%
$ 253,772 $ 43,799
May 11, 5 PM $ 0.00254
+0.48%
$ 253,606 $ 43,803
May 11, 4 PM $ 0.00253
-0.05%
$ 252,818 $ 43,678
May 11, 3 PM $ 0.00253
+0.61%
$ 252,694 $ 43,713
May 11, 2 PM $ 0.00251
-0.30%
$ 250,972 $ 43,404
May 11, 1 PM $ 0.00252
-0.29%
$ 251,913 $ 43,500
May 11, 12 PM $ 0.00253
-0.18%
$ 252,690 $ 43,663
May 11, 11 AM $ 0.00253
+0.11%
$ 253,049 $ 43,747
May 11, 10 AM $ 0.00253
-0.11%
$ 252,956 $ 43,683
May 11, 9 AM $ 0.00253
+0.23%
$ 253,307 $ 43,762
May 11, 8 AM $ 0.00253
+0.14%
$ 252,951 $ 43,675
May 11, 7 AM $ 0.00253
-0.12%
$ 252,667 $ 43,652
May 11, 6 AM $ 0.00253
-0.14%
$ 252,816 $ 43,715
May 11, 5 AM $ 0.00253
+0.05%
$ 253,195 $ 43,752
May 11, 4 AM $ 0.00253
+0.13%
$ 252,916 $ 43,734
May 11, 3 AM $ 0.00253
-0.69%
$ 252,553 $ 43,651
May 11, 2 AM $ 0.00254
-0.59%
$ 254,216 $ 43,948
May 11, 1 AM $ 0.00256
+0.45%
$ 255,845 $ 44,183
May 11, 12 AM $ 0.00255
-0.81%
$ 254,879 $ 44,017
May 10, 11 PM $ 0.00257
+0.00%
$ 257,365 $ 44,408
May 10, 10 PM $ 0.00257
+1.73%
$ 257,160 $ 44,475
May 10, 9 PM $ 0.00253
+0.27%
$ 252,977 $ 43,683
May 10, 8 PM $ 0.00252
-1.76%
$ 251,718 $ 43,598
May 10, 7 PM $ 0.00256
+0.09%
$ 255,956 $ 44,279
May 10, 6 PM $ 0.00256
-0.20%
$ 255,692 $ 44,192
May 10, 5 PM $ 0.00256
+0.54%
$ 256,062 $ 44,278
May 10, 4 PM $ 0.00255
+0.09%
$ 254,715 $ 44,014
May 10, 3 PM $ 0.00254
+0.66%
$ 254,413 $ 43,978
May 10, 2 PM $ 0.00253
+0.06%
$ 252,672 $ 43,677
May 10, 1 PM $ 0.00253
+0.28%
$ 252,614 $ 43,640
May 10, 12 PM $ 0.00252
+0.10%
$ 251,984 $ 43,534
May 10, 11 AM $ 0.00252
-0.16%
$ 251,699 $ 43,504
May 10, 10 AM $ 0.00252
-0.13%
$ 252,004 $ 43,566
May 10, 9 AM $ 0.00252
-0.09%
$ 252,372 $ 43,608
May 10, 8 AM $ 0.00253
+0.09%
$ 252,615 $ 43,654