Sentio Protocol Historical Data

SEN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00255
-0.22%
$ 255,027 $ 44,048
Apr 18, 10 PM $ 0.00256
+0.16%
$ 255,563 $ 44,169
Apr 18, 9 PM $ 0.00255
-0.02%
$ 255,066 $ 44,092
Apr 18, 8 PM $ 0.00255
+0.20%
$ 255,181 $ 44,089
Apr 18, 7 PM $ 0.00255
+0.06%
$ 254,675 $ 44,011
Apr 18, 6 PM $ 0.00255
-0.61%
$ 254,629 $ 43,987
Apr 18, 5 PM $ 0.00256
+0.17%
$ 256,237 $ 44,273
Apr 18, 4 PM $ 0.00256
-0.05%
$ 256,000 $ 44,208
Apr 18, 3 PM $ 0.00256
-0.12%
$ 255,932 $ 44,265
Apr 18, 2 PM $ 0.00256
+0.25%
$ 256,058 $ 44,282
Apr 18, 1 PM $ 0.00255
-0.14%
$ 255,266 $ 44,141
Apr 18, 12 PM $ 0.00256
+0.24%
$ 255,590 $ 44,174
Apr 18, 11 AM $ 0.00255
-0.37%
$ 254,820 $ 44,064
Apr 18, 10 AM $ 0.00256
-0.69%
$ 255,756 $ 44,199
Apr 18, 9 AM $ 0.00258
-0.17%
$ 257,538 $ 44,507
Apr 18, 8 AM $ 0.00258
-1.10%
$ 257,753 $ 44,583
Apr 18, 7 AM $ 0.00261
-0.26%
$ 260,602 $ 45,041
Apr 18, 6 AM $ 0.00261
+0.07%
$ 261,285 $ 45,152
Apr 18, 5 AM $ 0.00261
-0.02%
$ 261,036 $ 45,124
Apr 18, 4 AM $ 0.00261
+0.10%
$ 261,015 $ 45,121
Apr 18, 3 AM $ 0.00262
-0.20%
$ 261,788 $ 45,062
Apr 18, 2 AM $ 0.00262
+0.00%
$ 262,286 $ 45,333
Apr 18, 1 AM $ 0.00262
-0.04%
$ 262,337 $ 45,328
Apr 18, 12 AM $ 0.00262
-0.01%
$ 262,378 $ 45,355
Apr 17, 11 PM $ 0.00262
-0.58%
$ 262,474 $ 45,347
Apr 17, 10 PM $ 0.00264
+0.26%
$ 264,139 $ 45,625
Apr 17, 9 PM $ 0.00263
+0.07%
$ 263,243 $ 45,529
Apr 17, 8 PM $ 0.00263
-0.22%
$ 262,930 $ 45,461
Apr 17, 7 PM $ 0.00263
+0.39%
$ 263,371 $ 45,539
Apr 17, 6 PM $ 0.00263
-0.70%
$ 262,658 $ 45,337
Apr 17, 5 PM $ 0.00265
-0.42%
$ 264,582 $ 45,710
Apr 17, 4 PM $ 0.00266
+0.38%
$ 265,952 $ 45,916
Apr 17, 3 PM $ 0.00265
-0.26%
$ 264,534 $ 45,785
Apr 17, 2 PM $ 0.00265
+0.53%
$ 265,481 $ 45,835
Apr 17, 1 PM $ 0.00263
+2.36%
$ 263,209 $ 45,639
Apr 17, 12 PM $ 0.00257
+0.76%
$ 257,204 $ 44,439
Apr 17, 11 AM $ 0.00255
+0.44%
$ 255,209 $ 44,112
Apr 17, 10 AM $ 0.00254
-0.73%
$ 253,907 $ 43,911
Apr 17, 9 AM $ 0.00255
+0.10%
$ 255,462 $ 44,201
Apr 17, 8 AM $ 0.00255
+0.80%
$ 254,952 $ 44,102
Apr 17, 7 AM $ 0.00253
+0.02%
$ 252,746 $ 43,712
Apr 17, 6 AM $ 0.00253
+0.45%
$ 252,591 $ 43,670
Apr 17, 5 AM $ 0.00252
-0.37%
$ 251,632 $ 43,457
Apr 17, 4 AM $ 0.00253
+0.14%
$ 252,615 $ 43,649
Apr 17, 3 AM $ 0.00252
-0.11%
$ 252,353 $ 43,595
Apr 17, 2 AM $ 0.00253
-0.09%
$ 252,600 $ 43,659
Apr 17, 1 AM $ 0.00253
-0.64%
$ 252,550 $ 43,691
Apr 17, 12 AM $ 0.00254
-0.15%
$ 254,131 $ 43,927
Apr 16, 11 PM $ 0.00255
+0.24%
$ 254,530 $ 43,984
Apr 16, 10 PM $ 0.00254
+0.15%
$ 254,162 $ 43,881