Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Protocol Historical Data

SEN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $0.00252
-0.03%
$252,470 $43,616
May 10, 6 AM $0.00253
+0.10%
$252,581 $43,642
May 10, 5 AM $0.00252
-0.06%
$252,351 $43,604
May 10, 4 AM $0.00252
+0.03%
$252,477 $43,637
May 10, 3 AM $0.00252
+0.04%
$252,439 $43,620
May 10, 2 AM $0.00252
+0.15%
$252,322 $43,606
May 10, 1 AM $0.00252
+0.01%
$251,947 $43,540
May 10, 12 AM $0.00252
-0.06%
$252,078 $43,536
May 9, 11 PM $0.00252
-0.12%
$252,331 $43,603
May 9, 10 PM $0.00253
+0.01%
$252,754 $43,659
May 9, 9 PM $0.00253
+0.02%
$252,654 $43,677
May 9, 8 PM $0.00253
-0.10%
$252,576 $43,655
May 9, 7 PM $0.00253
+0.03%
$252,671 $43,694
May 9, 6 PM $0.00253
+0.07%
$252,685 $43,653
May 9, 5 PM $0.00252
+0.35%
$252,455 $43,636
May 9, 4 PM $0.00252
+0.14%
$251,529 $43,475
May 9, 3 PM $0.00251
+0.38%
$251,177 $43,407
May 9, 2 PM $0.0025
-0.23%
$250,274 $43,242
May 9, 1 PM $0.00251
-0.16%
$250,756 $43,351
May 9, 12 PM $0.00251
+0.09%
$251,166 $43,402
May 9, 11 AM $0.00251
+0.06%
$250,882 $43,365
May 9, 10 AM $0.00251
-0.01%
$250,760 $43,329
May 9, 9 AM $0.00251
-0.17%
$250,785 $43,337
May 9, 8 AM $0.00251
+0.09%
$251,202 $43,414
May 9, 7 AM $0.00251
+0.06%
$250,992 $43,372
May 9, 6 AM $0.00251
-0.07%
$250,857 $43,349
May 9, 5 AM $0.00251
+0.13%
$251,009 $43,381
May 9, 4 AM $0.00251
-0.07%
$250,892 $43,322
May 9, 3 AM $0.00251
-0.13%
$250,927 $43,387
May 9, 2 AM $0.00251
+0.07%
$251,262 $43,422
May 9, 1 AM $0.00251
+0.36%
$251,233 $43,391
May 9, 12 AM $0.00251
+0.16%
$250,533 $43,261
May 8, 11 PM $0.0025
-0.20%
$250,055 $43,225
May 8, 10 PM $0.00251
-0.07%
$250,647 $43,300
May 8, 9 PM $0.00251
+0.30%
$250,820 $43,345
May 8, 8 PM $0.0025
-0.30%
$250,228 $43,214
May 8, 7 PM $0.00251
-0.14%
$250,946 $43,371
May 8, 6 PM $0.00251
+0.48%
$251,447 $43,429
May 8, 5 PM $0.00251
+1.00%
$250,760 $43,247
May 8, 4 PM $0.00248
-0.03%
$248,400 $42,908
May 8, 3 PM $0.00248
+0.17%
$248,179 $42,941
May 8, 2 PM $0.00248
+0.48%
$247,867 $42,820
May 8, 1 PM $0.00247
-0.45%
$246,743 $42,629
May 8, 12 PM $0.00248
-0.38%
$247,886 $42,835
May 8, 11 AM $0.00249
+0.23%
$248,692 $43,000
May 8, 10 AM $0.00248
+0.27%
$248,239 $42,878
May 8, 9 AM $0.00248
-0.09%
$247,501 $42,782
May 8, 8 AM $0.00248
+0.22%
$247,847 $42,808
May 8, 7 AM $0.00247
+0.30%
$247,330 $42,739
May 8, 6 AM $0.00247
-0.15%
$246,639 $42,614