Sentio Protocol Historical Data

SEN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00254
+0.15%
$ 254,162 $ 43,881
Apr 16, 9 PM $ 0.00254
-0.35%
$ 253,782 $ 43,855
Apr 16, 8 PM $ 0.00255
-0.44%
$ 254,534 $ 44,013
Apr 16, 7 PM $ 0.00255
+0.64%
$ 255,477 $ 44,184
Apr 16, 6 PM $ 0.00254
+0.74%
$ 253,706 $ 43,869
Apr 16, 5 PM $ 0.00252
+0.50%
$ 252,226 $ 43,520
Apr 16, 4 PM $ 0.00251
-0.93%
$ 251,158 $ 43,370
Apr 16, 3 PM $ 0.00253
+1.20%
$ 253,299 $ 43,809
Apr 16, 2 PM $ 0.0025
+0.03%
$ 250,273 $ 43,253
Apr 16, 1 PM $ 0.00252
-0.76%
$ 251,746 $ 43,240
Apr 16, 12 PM $ 0.00254
+0.13%
$ 253,518 $ 43,837
Apr 16, 11 AM $ 0.00253
+0.05%
$ 253,025 $ 43,755
Apr 16, 10 AM $ 0.00253
-0.33%
$ 252,730 $ 43,705
Apr 16, 9 AM $ 0.00254
-0.08%
$ 253,555 $ 43,818
Apr 16, 8 AM $ 0.00254
+0.09%
$ 254,074 $ 43,852
Apr 16, 7 AM $ 0.00254
-0.37%
$ 254,352 $ 43,868
Apr 16, 6 AM $ 0.00255
-0.08%
$ 255,260 $ 44,118
Apr 16, 5 AM $ 0.00256
+0.11%
$ 255,551 $ 44,149
Apr 16, 4 AM $ 0.00255
-0.16%
$ 255,268 $ 44,114
Apr 16, 3 AM $ 0.00256
+0.04%
$ 255,711 $ 44,183
Apr 16, 2 AM $ 0.00256
+0.21%
$ 255,563 $ 44,173
Apr 16, 1 AM $ 0.00255
-0.27%
$ 255,195 $ 44,071
Apr 16, 12 AM $ 0.00256
+0.00%
$ 255,786 $ 44,223
Apr 15, 11 PM $ 0.00256
-0.36%
$ 255,707 $ 44,202
Apr 15, 10 PM $ 0.00257
+0.44%
$ 257,097 $ 44,349
Apr 15, 9 PM $ 0.00256
-0.05%
$ 255,959 $ 44,235
Apr 15, 8 PM $ 0.00256
-0.64%
$ 255,904 $ 44,256
Apr 15, 7 PM $ 0.00257
+0.64%
$ 257,343 $ 44,507
Apr 15, 6 PM $ 0.00256
+0.43%
$ 255,571 $ 44,190
Apr 15, 5 PM $ 0.00254
+0.31%
$ 254,352 $ 43,976
Apr 15, 4 PM $ 0.00253
+0.19%
$ 253,424 $ 43,818
Apr 15, 3 PM $ 0.00253
-0.06%
$ 253,185 $ 43,713
Apr 15, 2 PM $ 0.00253
+0.46%
$ 253,136 $ 43,779
Apr 15, 1 PM $ 0.00252
-0.55%
$ 251,696 $ 43,547
Apr 15, 12 PM $ 0.00253
-0.01%
$ 253,166 $ 43,738
Apr 15, 11 AM $ 0.00253
+0.59%
$ 253,044 $ 43,756
Apr 15, 10 AM $ 0.00252
+0.16%
$ 251,911 $ 43,471
Apr 15, 9 AM $ 0.00251
-0.31%
$ 251,433 $ 43,465
Apr 15, 8 AM $ 0.00252
+0.53%
$ 252,368 $ 43,613
Apr 15, 7 AM $ 0.00251
-0.02%
$ 251,133 $ 43,399
Apr 15, 6 AM $ 0.00251
-0.03%
$ 251,316 $ 43,407
Apr 15, 5 AM $ 0.00251
-0.66%
$ 251,243 $ 43,445
Apr 15, 4 AM $ 0.00253
+0.19%
$ 252,817 $ 43,709
Apr 15, 3 AM $ 0.00252
+0.13%
$ 252,168 $ 43,606
Apr 15, 2 AM $ 0.00252
-0.67%
$ 251,589 $ 43,521
Apr 15, 1 AM $ 0.00253
+0.18%
$ 253,341 $ 43,771
Apr 15, 12 AM $ 0.00253
+0.44%
$ 252,766 $ 43,704
Apr 14, 11 PM $ 0.00252
+0.32%
$ 251,853 $ 43,490
Apr 14, 10 PM $ 0.00251
-0.37%
$ 250,941 $ 43,385
Apr 14, 9 PM $ 0.00252
+0.36%
$ 251,587 $ 43,526