Sentio Protocol Historical Data

SEN Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00247
-0.06%
$ 247,221 $ 42,688
May 8, 4 AM $ 0.00247
+0.03%
$ 247,305 $ 42,750
May 8, 3 AM $ 0.00247
+0.08%
$ 247,262 $ 42,723
May 8, 2 AM $ 0.00247
-0.17%
$ 247,260 $ 42,696
May 8, 1 AM $ 0.00248
-0.03%
$ 247,643 $ 42,802
May 8, 12 AM $ 0.00248
-0.24%
$ 247,816 $ 42,808
May 7, 11 PM $ 0.00249
+0.23%
$ 248,522 $ 42,929
May 7, 10 PM $ 0.00248
-0.17%
$ 247,914 $ 42,851
May 7, 9 PM $ 0.00248
+0.08%
$ 248,380 $ 42,915
May 7, 8 PM $ 0.00248
-0.15%
$ 248,239 $ 42,888
May 7, 7 PM $ 0.00249
-0.16%
$ 248,637 $ 42,964
May 7, 6 PM $ 0.00249
-0.12%
$ 248,756 $ 43,036
May 7, 5 PM $ 0.00249
+0.01%
$ 248,578 $ 43,041
May 7, 4 PM $ 0.00249
-0.02%
$ 248,729 $ 42,952
May 7, 3 PM $ 0.00249
-0.14%
$ 248,929 $ 42,991
May 7, 2 PM $ 0.00249
-0.65%
$ 249,347 $ 43,077
May 7, 1 PM $ 0.00251
-0.97%
$ 250,517 $ 43,371
May 7, 12 PM $ 0.00253
+0.13%
$ 252,879 $ 43,716
May 7, 11 AM $ 0.00252
+0.02%
$ 252,378 $ 43,646
May 7, 10 AM $ 0.00252
-0.09%
$ 252,241 $ 43,604
May 7, 9 AM $ 0.00253
-0.26%
$ 252,502 $ 43,631
May 7, 8 AM $ 0.00253
-0.30%
$ 253,282 $ 43,751
May 7, 7 AM $ 0.00254
+0.33%
$ 254,133 $ 43,902
May 7, 6 AM $ 0.00253
+0.24%
$ 253,205 $ 43,774
May 7, 5 AM $ 0.00253
+0.17%
$ 252,702 $ 43,651
May 7, 4 AM $ 0.00252
+0.11%
$ 252,213 $ 43,598
May 7, 3 AM $ 0.00252
+0.09%
$ 252,016 $ 43,539
May 7, 2 AM $ 0.00252
-0.30%
$ 251,637 $ 43,511
May 7, 1 AM $ 0.00253
-0.08%
$ 252,733 $ 43,617
May 7, 12 AM $ 0.00253
-0.63%
$ 253,325 $ 43,712
May 6, 11 PM $ 0.00255
+0.03%
$ 254,690 $ 44,044
May 6, 10 PM $ 0.00255
-0.32%
$ 254,510 $ 44,001
May 6, 9 PM $ 0.00255
+0.28%
$ 255,313 $ 44,126
May 6, 8 PM $ 0.00254
-0.13%
$ 254,347 $ 43,999
May 6, 7 PM $ 0.00254
-0.01%
$ 254,456 $ 44,011
May 6, 6 PM $ 0.00254
-0.18%
$ 254,402 $ 43,976
May 6, 5 PM $ 0.00255
-0.36%
$ 254,849 $ 44,042
May 6, 4 PM $ 0.00256
+0.02%
$ 255,805 $ 44,202
May 6, 3 PM $ 0.00256
-0.05%
$ 255,795 $ 44,200
May 6, 2 PM $ 0.00256
-0.36%
$ 255,933 $ 44,229
May 6, 1 PM $ 0.00257
-1.57%
$ 256,769 $ 44,390
May 6, 12 PM $ 0.00261
-0.04%
$ 261,270 $ 45,080
May 6, 11 AM $ 0.00262
+0.00%
$ 261,520 $ 45,168
May 6, 10 AM $ 0.00261
+0.01%
$ 261,388 $ 45,196
May 6, 9 AM $ 0.00261
+0.68%
$ 261,151 $ 45,167
May 6, 8 AM $ 0.00259
+0.48%
$ 258,524 $ 44,803
May 6, 7 AM $ 0.00257
+0.07%
$ 257,095 $ 44,418
May 6, 6 AM $ 0.00257
+0.25%
$ 256,938 $ 44,396
May 6, 5 AM $ 0.00256
-0.17%
$ 256,146 $ 44,291
May 6, 4 AM $ 0.00257
-0.37%
$ 256,744 $ 44,341