Sentio Protocol Historical Data

SEN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00251
+0.07%
$ 250,938 $ 43,321
Apr 14, 7 PM $ 0.00251
-0.14%
$ 250,597 $ 43,333
Apr 14, 6 PM $ 0.00251
-0.83%
$ 251,208 $ 43,368
Apr 14, 5 PM $ 0.00253
-0.02%
$ 253,040 $ 43,776
Apr 14, 4 PM $ 0.00254
-1.05%
$ 253,884 $ 43,739
Apr 14, 3 PM $ 0.00257
+0.24%
$ 256,703 $ 44,339
Apr 14, 2 PM $ 0.00256
-1.13%
$ 256,306 $ 44,256
Apr 14, 1 PM $ 0.00259
+0.68%
$ 259,072 $ 44,798
Apr 14, 12 PM $ 0.00257
-0.10%
$ 257,296 $ 44,470
Apr 14, 11 AM $ 0.00257
-0.05%
$ 257,448 $ 44,507
Apr 14, 10 AM $ 0.00258
-0.45%
$ 257,587 $ 44,513
Apr 14, 9 AM $ 0.00259
-0.07%
$ 258,622 $ 44,718
Apr 14, 8 AM $ 0.00259
+0.51%
$ 258,959 $ 44,723
Apr 14, 7 AM $ 0.00257
-0.04%
$ 257,289 $ 44,526
Apr 14, 6 AM $ 0.00257
+0.69%
$ 257,199 $ 44,481
Apr 14, 5 AM $ 0.00256
-0.18%
$ 255,805 $ 44,144
Apr 14, 4 AM $ 0.00256
-0.09%
$ 256,271 $ 44,286
Apr 14, 3 AM $ 0.00257
-0.04%
$ 256,613 $ 44,327
Apr 14, 2 AM $ 0.00257
+0.01%
$ 256,970 $ 44,364
Apr 14, 1 AM $ 0.00257
+0.37%
$ 257,035 $ 44,402
Apr 14, 12 AM $ 0.00256
-0.33%
$ 256,275 $ 44,256
Apr 13, 11 PM $ 0.00257
+0.81%
$ 257,223 $ 44,434
Apr 13, 10 PM $ 0.00255
+3.85%
$ 254,571 $ 44,095
Apr 13, 9 PM $ 0.00245
+0.42%
$ 245,201 $ 42,361
Apr 13, 8 PM $ 0.00244
-0.46%
$ 244,250 $ 42,198
Apr 13, 7 PM $ 0.00245
+1.34%
$ 245,258 $ 42,403
Apr 13, 6 PM $ 0.00242
+0.23%
$ 241,737 $ 41,824
Apr 13, 5 PM $ 0.00241
+0.07%
$ 241,404 $ 41,679
Apr 13, 4 PM $ 0.00241
+0.78%
$ 241,291 $ 41,688
Apr 13, 3 PM $ 0.00239
-1.01%
$ 239,025 $ 41,376
Apr 13, 2 PM $ 0.00241
+0.61%
$ 240,790 $ 41,730
Apr 13, 1 PM $ 0.00239
+0.33%
$ 238,645 $ 41,360
Apr 13, 12 PM $ 0.00237
-0.14%
$ 236,935 $ 41,107
Apr 13, 11 AM $ 0.00237
+0.30%
$ 237,352 $ 41,004
Apr 13, 10 AM $ 0.00237
-0.22%
$ 236,693 $ 40,893
Apr 13, 9 AM $ 0.00237
+0.15%
$ 237,165 $ 40,993
Apr 13, 8 AM $ 0.00237
-0.22%
$ 236,651 $ 40,925
Apr 13, 7 AM $ 0.00237
-0.45%
$ 237,276 $ 40,986
Apr 13, 6 AM $ 0.00238
+0.42%
$ 238,319 $ 41,191
Apr 13, 5 AM $ 0.00237
-0.12%
$ 237,237 $ 41,012
Apr 13, 4 AM $ 0.00238
-0.11%
$ 237,591 $ 41,049
Apr 13, 3 AM $ 0.00238
-0.03%
$ 237,787 $ 41,105
Apr 13, 2 AM $ 0.00238
-0.41%
$ 237,854 $ 41,105
Apr 13, 1 AM $ 0.00239
-0.10%
$ 238,880 $ 41,276
Apr 13, 12 AM $ 0.00239
+0.53%
$ 238,864 $ 41,324
Apr 12, 11 PM $ 0.00237
-0.38%
$ 237,350 $ 41,060
Apr 12, 10 PM $ 0.00238
-0.59%
$ 237,968 $ 41,175
Apr 12, 9 PM $ 0.00239
-0.16%
$ 239,351 $ 41,369
Apr 12, 8 PM $ 0.00239
+0.46%
$ 239,448 $ 41,428
Apr 12, 7 PM $ 0.00238
-0.08%
$ 238,390 $ 41,189