Sentio Protocol Historical Data

SEN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00201
-0.09%
$ 200,641 $ 34,766
Feb 28, 8 AM $ 0.00201
-0.74%
$ 201,055 $ 34,745
Feb 28, 7 AM $ 0.00203
+0.90%
$ 202,872 $ 35,003
Feb 28, 6 AM $ 0.00202
-2.92%
$ 202,051 $ 34,745
Feb 28, 5 AM $ 0.00208
-0.33%
$ 208,067 $ 35,969
Feb 28, 4 AM $ 0.00209
+0.09%
$ 208,890 $ 36,077
Feb 28, 3 AM $ 0.00209
-0.35%
$ 208,599 $ 36,068
Feb 28, 2 AM $ 0.00209
+0.15%
$ 209,284 $ 36,176
Feb 28, 1 AM $ 0.00209
-0.25%
$ 208,960 $ 36,114
Feb 28, 12 AM $ 0.0021
+0.10%
$ 209,548 $ 36,201
Feb 27, 11 PM $ 0.00209
+0.47%
$ 209,225 $ 36,178
Feb 27, 10 PM $ 0.00208
-0.04%
$ 208,347 $ 35,987
Feb 27, 9 PM $ 0.00209
+0.12%
$ 208,729 $ 36,018
Feb 27, 8 PM $ 0.00208
+0.08%
$ 208,415 $ 36,029
Feb 27, 7 PM $ 0.00208
+0.19%
$ 208,257 $ 35,990
Feb 27, 6 PM $ 0.00208
-0.19%
$ 208,308 $ 35,923
Feb 27, 5 PM $ 0.00208
-0.44%
$ 208,186 $ 36,067
Feb 27, 4 PM $ 0.00209
-1.02%
$ 209,022 $ 36,138
Feb 27, 3 PM $ 0.00211
+0.08%
$ 211,088 $ 36,494
Feb 27, 2 PM $ 0.00211
-0.61%
$ 211,117 $ 36,451
Feb 27, 1 PM $ 0.00212
-0.04%
$ 212,086 $ 36,708
Feb 27, 12 PM $ 0.00212
-0.29%
$ 211,950 $ 36,666
Feb 27, 11 AM $ 0.00213
-1.10%
$ 212,622 $ 36,734
Feb 27, 10 AM $ 0.00216
-1.15%
$ 215,937 $ 37,151
Feb 27, 9 AM $ 0.00219
-0.73%
$ 218,933 $ 37,751
Feb 27, 8 AM $ 0.00221
+0.27%
$ 220,537 $ 38,112
Feb 27, 7 AM $ 0.0022
-0.70%
$ 219,627 $ 38,010
Feb 27, 6 AM $ 0.00221
-0.21%
$ 221,167 $ 38,222
Feb 27, 5 AM $ 0.00222
-0.25%
$ 221,769 $ 38,300
Feb 27, 4 AM $ 0.00222
+0.94%
$ 222,248 $ 38,420
Feb 27, 3 AM $ 0.0022
+0.05%
$ 219,950 $ 38,050
Feb 27, 2 AM $ 0.0022
+0.54%
$ 219,902 $ 37,993
Feb 27, 1 AM $ 0.00219
+0.08%
$ 218,508 $ 37,799
Feb 27, 12 AM $ 0.00218
-0.64%
$ 218,296 $ 37,732
Feb 26, 11 PM $ 0.0022
-0.36%
$ 219,737 $ 37,968
Feb 26, 10 PM $ 0.00221
+0.21%
$ 220,676 $ 38,109
Feb 26, 9 PM $ 0.0022
+0.20%
$ 220,077 $ 38,058
Feb 26, 8 PM $ 0.0022
+0.03%
$ 219,846 $ 37,957
Feb 26, 7 PM $ 0.00219
+1.00%
$ 219,401 $ 37,981
Feb 26, 6 PM $ 0.00217
+0.84%
$ 217,268 $ 37,541
Feb 26, 5 PM $ 0.00215
-0.21%
$ 215,469 $ 37,234
Feb 26, 4 PM $ 0.00217
-1.10%
$ 217,304 $ 37,315
Feb 26, 3 PM $ 0.0022
-1.18%
$ 219,720 $ 37,970
Feb 26, 2 PM $ 0.00223
-0.52%
$ 223,142 $ 38,423
Feb 26, 1 PM $ 0.00224
+0.00%
$ 224,255 $ 38,763
Feb 26, 12 PM $ 0.00224
+0.32%
$ 224,112 $ 38,753
Feb 26, 11 AM $ 0.00224
-0.31%
$ 223,521 $ 38,606
Feb 26, 10 AM $ 0.00224
-0.20%
$ 224,409 $ 38,749
Feb 26, 9 AM $ 0.00225
+0.85%
$ 224,720 $ 38,860
Feb 26, 8 AM $ 0.00223
-0.08%
$ 222,659 $ 38,508