Sentio Protocol Historical Data

SEN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00223
-0.08%
$ 222,659 $ 38,508
Feb 26, 7 AM $ 0.00223
-0.20%
$ 223,159 $ 38,511
Feb 26, 6 AM $ 0.00224
-0.23%
$ 223,566 $ 38,658
Feb 26, 5 AM $ 0.00224
-0.45%
$ 224,075 $ 38,723
Feb 26, 4 AM $ 0.00225
+0.96%
$ 225,038 $ 38,899
Feb 26, 3 AM $ 0.00223
+0.28%
$ 223,019 $ 38,521
Feb 26, 2 AM $ 0.00223
-0.27%
$ 222,534 $ 38,432
Feb 26, 1 AM $ 0.00223
-0.16%
$ 223,158 $ 38,562
Feb 26, 12 AM $ 0.00223
+0.13%
$ 223,305 $ 38,629
Feb 25, 11 PM $ 0.00221
-1.83%
$ 221,187 $ 38,331
Feb 25, 10 PM $ 0.00225
-1.09%
$ 225,498 $ 38,938
Feb 25, 9 PM $ 0.00228
+1.13%
$ 227,975 $ 39,397
Feb 25, 8 PM $ 0.00225
+0.39%
$ 225,424 $ 38,957
Feb 25, 7 PM $ 0.00224
-0.06%
$ 224,478 $ 38,803
Feb 25, 6 PM $ 0.00224
-0.25%
$ 224,446 $ 38,818
Feb 25, 5 PM $ 0.00225
+1.73%
$ 225,007 $ 38,884
Feb 25, 4 PM $ 0.00221
+1.00%
$ 221,086 $ 38,224
Feb 25, 3 PM $ 0.00219
+1.78%
$ 219,199 $ 37,827
Feb 25, 2 PM $ 0.00215
+0.95%
$ 215,095 $ 37,217
Feb 25, 1 PM $ 0.00213
+0.72%
$ 213,106 $ 36,828
Feb 25, 12 PM $ 0.00212
+1.50%
$ 211,581 $ 36,564
Feb 25, 11 AM $ 0.00208
+0.45%
$ 208,439 $ 36,022
Feb 25, 10 AM $ 0.00208
+0.04%
$ 207,575 $ 35,860
Feb 25, 9 AM $ 0.00207
+0.11%
$ 207,012 $ 35,858
Feb 25, 8 AM $ 0.00207
+0.73%
$ 206,575 $ 35,768
Feb 25, 7 AM $ 0.00205
+0.16%
$ 204,898 $ 35,439
Feb 25, 6 AM $ 0.00205
+0.13%
$ 205,009 $ 35,353
Feb 25, 5 AM $ 0.00205
-1.01%
$ 204,587 $ 35,383
Feb 25, 4 AM $ 0.00207
+0.20%
$ 207,151 $ 35,762
Feb 25, 3 AM $ 0.00207
-0.94%
$ 206,746 $ 35,729
Feb 25, 2 AM $ 0.00209
+0.36%
$ 208,716 $ 36,069
Feb 25, 1 AM $ 0.00208
+3.50%
$ 207,870 $ 35,917
Feb 25, 12 AM $ 0.00201
+0.09%
$ 201,039 $ 34,739
Feb 24, 11 PM $ 0.00201
-0.10%
$ 201,141 $ 34,712
Feb 24, 10 PM $ 0.00201
+0.29%
$ 201,465 $ 34,795
Feb 24, 9 PM $ 0.00201
-0.32%
$ 200,826 $ 34,717
Feb 24, 8 PM $ 0.00202
+0.32%
$ 201,554 $ 34,816
Feb 24, 7 PM $ 0.00201
-0.20%
$ 201,081 $ 34,720
Feb 24, 6 PM $ 0.00201
+0.35%
$ 201,417 $ 34,818
Feb 24, 5 PM $ 0.00201
+0.44%
$ 201,079 $ 34,686
Feb 24, 4 PM $ 0.002
+0.25%
$ 200,335 $ 34,598
Feb 24, 3 PM $ 0.002
+0.26%
$ 199,930 $ 34,535
Feb 24, 2 PM $ 0.00199
+0.99%
$ 198,971 $ 34,460
Feb 24, 1 PM $ 0.00197
-0.51%
$ 196,826 $ 34,049
Feb 24, 12 PM $ 0.00198
-0.04%
$ 197,677 $ 34,187
Feb 24, 11 AM $ 0.00198
-0.28%
$ 197,579 $ 34,175
Feb 24, 10 AM $ 0.00198
+0.08%
$ 197,888 $ 34,242
Feb 24, 9 AM $ 0.00198
-0.49%
$ 197,552 $ 34,172
Feb 24, 8 AM $ 0.00199
+0.44%
$ 198,576 $ 34,309
Feb 24, 7 AM $ 0.00198
-0.02%
$ 197,632 $ 34,167