Sentio Protocol Historical Data

SEN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00238
-0.08%
$ 238,390 $ 41,189
Apr 12, 6 PM $ 0.00239
-0.03%
$ 238,648 $ 41,230
Apr 12, 5 PM $ 0.00238
+0.62%
$ 238,407 $ 41,253
Apr 12, 4 PM $ 0.00237
+0.00%
$ 236,943 $ 40,947
Apr 12, 3 PM $ 0.00237
+0.17%
$ 236,876 $ 40,948
Apr 12, 2 PM $ 0.00236
-0.30%
$ 236,451 $ 40,867
Apr 12, 1 PM $ 0.00237
-0.44%
$ 237,291 $ 40,985
Apr 12, 12 PM $ 0.00239
-0.09%
$ 238,773 $ 41,189
Apr 12, 11 AM $ 0.00239
+0.08%
$ 238,991 $ 41,301
Apr 12, 10 AM $ 0.00239
-0.26%
$ 239,402 $ 41,266
Apr 12, 9 AM $ 0.0024
+0.01%
$ 239,999 $ 41,479
Apr 12, 8 AM $ 0.0024
-0.22%
$ 240,106 $ 41,473
Apr 12, 7 AM $ 0.00241
+0.15%
$ 240,601 $ 41,585
Apr 12, 6 AM $ 0.0024
-0.07%
$ 240,236 $ 41,516
Apr 12, 5 AM $ 0.0024
+0.27%
$ 240,406 $ 41,547
Apr 12, 4 AM $ 0.0024
-0.23%
$ 239,801 $ 41,433
Apr 12, 3 AM $ 0.0024
-0.41%
$ 240,304 $ 41,535
Apr 12, 2 AM $ 0.00241
+0.32%
$ 241,273 $ 41,699
Apr 12, 1 AM $ 0.0024
-2.99%
$ 240,272 $ 41,564
Apr 12, 12 AM $ 0.00248
-0.07%
$ 247,553 $ 42,802
Apr 11, 11 PM $ 0.00248
-0.42%
$ 247,769 $ 42,809
Apr 11, 10 PM $ 0.00249
-0.26%
$ 248,857 $ 42,997
Apr 11, 9 PM $ 0.00249
+0.08%
$ 249,477 $ 43,117
Apr 11, 8 PM $ 0.00249
-0.55%
$ 249,425 $ 43,079
Apr 11, 7 PM $ 0.00251
+0.56%
$ 250,924 $ 43,345
Apr 11, 6 PM $ 0.0025
+1.92%
$ 249,680 $ 43,121
Apr 11, 5 PM $ 0.00245
+0.03%
$ 245,037 $ 42,334
Apr 11, 4 PM $ 0.00245
+0.53%
$ 245,138 $ 42,334
Apr 11, 3 PM $ 0.00244
+0.24%
$ 243,664 $ 42,138
Apr 11, 2 PM $ 0.00243
+0.02%
$ 243,004 $ 42,008
Apr 11, 1 PM $ 0.00243
-0.21%
$ 242,938 $ 41,984
Apr 11, 12 PM $ 0.00243
-0.01%
$ 243,495 $ 42,071
Apr 11, 11 AM $ 0.00243
+0.19%
$ 243,368 $ 42,085
Apr 11, 10 AM $ 0.00243
-0.16%
$ 242,786 $ 41,979
Apr 11, 9 AM $ 0.00243
+0.41%
$ 243,136 $ 42,023
Apr 11, 8 AM $ 0.00242
+0.10%
$ 242,220 $ 41,847
Apr 11, 7 AM $ 0.00242
-0.20%
$ 241,918 $ 41,817
Apr 11, 6 AM $ 0.00242
+0.08%
$ 242,355 $ 41,890
Apr 11, 5 AM $ 0.00242
-0.31%
$ 242,211 $ 41,850
Apr 11, 4 AM $ 0.00243
+0.08%
$ 242,945 $ 41,987
Apr 11, 3 AM $ 0.00243
-0.14%
$ 243,245 $ 41,953
Apr 11, 2 AM $ 0.00243
+0.07%
$ 243,494 $ 42,096
Apr 11, 1 AM $ 0.00243
+0.27%
$ 243,347 $ 42,050
Apr 11, 12 AM $ 0.00243
-0.26%
$ 242,668 $ 41,942
Apr 10, 11 PM $ 0.00243
+0.10%
$ 243,369 $ 42,046
Apr 10, 10 PM $ 0.00243
-0.56%
$ 243,040 $ 42,014
Apr 10, 9 PM $ 0.00244
-0.05%
$ 244,084 $ 42,236
Apr 10, 8 PM $ 0.00244
-0.13%
$ 243,834 $ 42,204
Apr 10, 7 PM $ 0.00244
-0.02%
$ 243,763 $ 42,195
Apr 10, 6 PM $ 0.00244
-0.04%
$ 243,590 $ 42,133