Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Protocol Historical Data

SEN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.00253
+0.83%
$253,402 $43,899
May 4, 12 AM $0.00251
-0.38%
$250,892 $43,429
May 3, 11 PM $0.00252
-0.81%
$251,975 $43,521
May 3, 10 PM $0.00254
+0.96%
$254,239 $43,901
May 3, 9 PM $0.00252
-0.37%
$251,610 $43,520
May 3, 8 PM $0.00253
-0.23%
$252,532 $43,641
May 3, 7 PM $0.00253
+0.17%
$253,081 $43,743
May 3, 6 PM $0.00253
+0.03%
$252,750 $43,660
May 3, 5 PM $0.00253
+0.10%
$252,680 $43,667
May 3, 4 PM $0.00252
+0.05%
$252,434 $43,622
May 3, 3 PM $0.00252
-0.07%
$252,171 $43,602
May 3, 2 PM $0.00252
+0.13%
$252,158 $43,608
May 3, 1 PM $0.00252
-0.10%
$251,770 $43,520
May 3, 12 PM $0.00252
+0.22%
$252,113 $43,551
May 3, 11 AM $0.00252
+0.50%
$251,871 $43,473
May 3, 10 AM $0.00251
-0.17%
$250,672 $43,312
May 3, 9 AM $0.00251
+0.36%
$251,138 $43,392
May 3, 8 AM $0.0025
+0.02%
$250,401 $43,252
May 3, 7 AM $0.0025
+0.21%
$250,437 $43,262
May 3, 6 AM $0.0025
-0.03%
$249,733 $43,187
May 3, 5 AM $0.0025
+0.10%
$249,773 $43,169
May 3, 4 AM $0.0025
-0.02%
$249,512 $43,122
May 3, 3 AM $0.0025
-0.08%
$249,555 $43,129
May 3, 2 AM $0.0025
-0.02%
$249,743 $43,161
May 3, 1 AM $0.0025
-0.35%
$249,901 $43,166
May 3, 12 AM $0.00251
-0.19%
$250,679 $43,339
May 2, 11 PM $0.00251
-0.39%
$251,186 $43,404
May 2, 10 PM $0.00252
-0.08%
$251,955 $43,581
May 2, 9 PM $0.00252
+0.67%
$252,263 $43,578
May 2, 8 PM $0.00251
+0.00%
$250,540 $43,306
May 2, 7 PM $0.00251
+0.05%
$250,603 $43,297
May 2, 6 PM $0.0025
+0.20%
$250,460 $43,288
May 2, 5 PM $0.0025
-0.17%
$249,980 $43,195
May 2, 4 PM $0.0025
+0.04%
$250,388 $43,272
May 2, 3 PM $0.0025
+0.03%
$250,123 $43,253
May 2, 2 PM $0.0025
-0.05%
$250,063 $43,214
May 2, 1 PM $0.0025
+0.20%
$250,175 $43,236
May 2, 12 PM $0.0025
+0.09%
$249,702 $43,149
May 2, 11 AM $0.00249
-0.15%
$249,406 $43,114
May 2, 10 AM $0.0025
-0.05%
$249,747 $43,166
May 2, 9 AM $0.0025
+0.08%
$249,901 $43,183
May 2, 8 AM $0.0025
+0.12%
$249,757 $43,150
May 2, 7 AM $0.00249
-0.14%
$249,479 $43,109
May 2, 6 AM $0.0025
+0.19%
$249,784 $43,173
May 2, 5 AM $0.00249
-0.02%
$249,349 $43,086
May 2, 4 AM $0.00249
-0.18%
$249,418 $43,101
May 2, 3 AM $0.0025
+0.01%
$249,768 $43,180
May 2, 2 AM $0.0025
+0.22%
$249,665 $43,160
May 2, 1 AM $0.00249
+0.05%
$249,169 $43,051
May 2, 12 AM $0.00249
+0.13%
$249,077 $43,038