Sentio Protocol Historical Data

SEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00244
-0.04%
$ 243,590 $ 42,133
Apr 10, 5 PM $ 0.00244
+0.09%
$ 243,536 $ 42,112
Apr 10, 4 PM $ 0.00243
+0.78%
$ 243,009 $ 42,048
Apr 10, 3 PM $ 0.00242
-0.65%
$ 241,566 $ 41,680
Apr 10, 2 PM $ 0.00243
+0.93%
$ 243,173 $ 42,021
Apr 10, 1 PM $ 0.00241
+0.01%
$ 240,686 $ 41,638
Apr 10, 12 PM $ 0.00241
+0.24%
$ 240,970 $ 41,588
Apr 10, 11 AM $ 0.00241
+1.07%
$ 240,779 $ 41,543
Apr 10, 10 AM $ 0.00238
+0.02%
$ 238,049 $ 41,171
Apr 10, 9 AM $ 0.00238
+0.41%
$ 237,818 $ 41,130
Apr 10, 8 AM $ 0.00237
+0.23%
$ 236,702 $ 40,931
Apr 10, 7 AM $ 0.00236
-0.22%
$ 236,390 $ 40,811
Apr 10, 6 AM $ 0.00237
-0.46%
$ 237,039 $ 40,942
Apr 10, 5 AM $ 0.00238
+0.11%
$ 238,303 $ 41,155
Apr 10, 4 AM $ 0.00238
+0.36%
$ 237,832 $ 41,137
Apr 10, 3 AM $ 0.00237
-0.08%
$ 237,001 $ 40,952
Apr 10, 2 AM $ 0.00237
-0.35%
$ 237,373 $ 40,990
Apr 10, 1 AM $ 0.00239
+0.25%
$ 238,508 $ 41,166
Apr 10, 12 AM $ 0.00238
+0.24%
$ 237,922 $ 41,114
Apr 9, 11 PM $ 0.00237
-0.61%
$ 237,367 $ 41,017
Apr 9, 10 PM $ 0.00239
-0.41%
$ 238,821 $ 41,272
Apr 9, 9 PM $ 0.0024
-0.02%
$ 239,809 $ 41,442
Apr 9, 8 PM $ 0.0024
-0.17%
$ 239,974 $ 41,451
Apr 9, 7 PM $ 0.0024
+0.48%
$ 240,380 $ 41,541
Apr 9, 6 PM $ 0.00239
-0.72%
$ 239,158 $ 41,342
Apr 9, 5 PM $ 0.00241
+0.75%
$ 240,813 $ 41,631
Apr 9, 4 PM $ 0.00238
-0.82%
$ 238,436 $ 41,308
Apr 9, 3 PM $ 0.0024
+1.83%
$ 240,357 $ 41,544
Apr 9, 2 PM $ 0.00236
+0.59%
$ 236,067 $ 40,792
Apr 9, 1 PM $ 0.00235
-0.83%
$ 234,596 $ 40,558
Apr 9, 12 PM $ 0.00236
+0.02%
$ 236,414 $ 40,882
Apr 9, 11 AM $ 0.00236
-0.50%
$ 236,474 $ 40,849
Apr 9, 10 AM $ 0.00238
-0.03%
$ 237,671 $ 41,070
Apr 9, 9 AM $ 0.00237
+0.12%
$ 237,241 $ 41,085
Apr 9, 8 AM $ 0.00237
+0.14%
$ 236,815 $ 40,948
Apr 9, 7 AM $ 0.00236
+0.03%
$ 236,479 $ 40,869
Apr 9, 6 AM $ 0.00236
-0.12%
$ 236,172 $ 40,854
Apr 9, 5 AM $ 0.00237
+0.18%
$ 236,545 $ 40,861
Apr 9, 4 AM $ 0.00236
-0.21%
$ 236,150 $ 40,805
Apr 9, 3 AM $ 0.00237
-0.06%
$ 236,507 $ 40,894
Apr 9, 2 AM $ 0.00237
+0.30%
$ 236,766 $ 40,896
Apr 9, 1 AM $ 0.00236
-0.29%
$ 236,010 $ 40,794
Apr 9, 12 AM $ 0.00236
-0.39%
$ 236,482 $ 40,906
Apr 8, 11 PM $ 0.00237
-0.11%
$ 237,384 $ 41,029
Apr 8, 10 PM $ 0.00238
-0.80%
$ 238,115 $ 41,069
Apr 8, 9 PM $ 0.0024
+0.29%
$ 240,231 $ 41,481
Apr 8, 8 PM $ 0.00239
+0.07%
$ 239,458 $ 41,394
Apr 8, 7 PM $ 0.00239
+0.21%
$ 239,328 $ 41,352
Apr 8, 6 PM $ 0.00239
-1.13%
$ 239,177 $ 41,272
Apr 8, 5 PM $ 0.00242
+0.47%
$ 241,994 $ 41,804