Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Protocol Historical Data

SEN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.00249
-0.03%
$248,553 $42,989
May 1, 10 PM $0.00249
+0.03%
$248,523 $42,968
May 1, 9 PM $0.00248
+0.29%
$248,329 $42,935
May 1, 8 PM $0.00248
-0.85%
$247,799 $42,790
May 1, 7 PM $0.0025
+0.04%
$249,911 $43,191
May 1, 6 PM $0.0025
-0.26%
$249,933 $43,169
May 1, 5 PM $0.0025
+0.28%
$250,373 $43,307
May 1, 4 PM $0.00249
-0.26%
$249,402 $43,149
May 1, 3 PM $0.0025
-0.07%
$250,067 $43,213
May 1, 2 PM $0.0025
-0.37%
$250,410 $43,244
May 1, 1 PM $0.00251
+0.48%
$250,933 $43,436
May 1, 12 PM $0.0025
+0.83%
$249,868 $43,156
May 1, 11 AM $0.00248
+0.13%
$247,702 $42,827
May 1, 10 AM $0.00247
+0.01%
$247,336 $42,751
May 1, 9 AM $0.00247
-0.22%
$247,288 $42,741
May 1, 8 AM $0.00248
+0.25%
$247,779 $42,830
May 1, 7 AM $0.00247
+0.09%
$247,220 $42,711
May 1, 6 AM $0.00247
-0.36%
$246,749 $42,685
May 1, 5 AM $0.00248
+0.19%
$247,726 $42,796
May 1, 4 AM $0.00247
-0.09%
$247,288 $42,727
May 1, 3 AM $0.00248
+0.81%
$247,672 $42,775
May 1, 2 AM $0.00246
-0.08%
$245,765 $42,457
May 1, 1 AM $0.00246
+0.36%
$245,920 $42,507
May 1, 12 AM $0.00245
+0.18%
$245,198 $42,345
Apr 30, 11 PM $0.00245
+0.23%
$244,884 $42,299
Apr 30, 10 PM $0.00245
-0.03%
$244,513 $42,220
Apr 30, 9 PM $0.00245
-0.34%
$244,778 $42,267
Apr 30, 8 PM $0.00246
+0.13%
$245,569 $42,444
Apr 30, 7 PM $0.00245
+0.09%
$245,327 $42,382
Apr 30, 6 PM $0.00245
+0.17%
$245,276 $42,357
Apr 30, 5 PM $0.00245
+0.00%
$244,709 $42,315
Apr 30, 4 PM $0.00245
-0.31%
$244,980 $42,295
Apr 30, 3 PM $0.00246
+0.11%
$245,598 $42,469
Apr 30, 2 PM $0.00245
+0.00%
$245,447 $42,395
Apr 30, 1 PM $0.00246
+0.04%
$245,691 $42,415
Apr 30, 12 PM $0.00246
+0.34%
$245,635 $42,442
Apr 30, 11 AM $0.00245
-0.15%
$244,753 $42,304
Apr 30, 10 AM $0.00245
-0.15%
$245,008 $42,359
Apr 30, 9 AM $0.00245
+0.27%
$245,433 $42,405
Apr 30, 8 AM $0.00245
+0.00%
$244,911 $42,302
Apr 30, 7 AM $0.00245
+0.49%
$244,854 $42,325
Apr 30, 6 AM $0.00244
+0.14%
$243,645 $42,110
Apr 30, 5 AM $0.00243
+0.28%
$243,469 $42,047
Apr 30, 4 AM $0.00243
-0.67%
$242,870 $41,956
Apr 30, 3 AM $0.00244
+0.48%
$244,440 $42,253
Apr 30, 2 AM $0.00243
-1.27%
$243,073 $42,039
Apr 30, 1 AM $0.00247
+0.07%
$246,597 $42,547
Apr 30, 12 AM $0.00246
+0.82%
$246,390 $42,585
Apr 29, 11 PM $0.00244
-0.11%
$244,490 $42,235
Apr 29, 10 PM $0.00245
+0.16%
$244,682 $42,296