Sentio Protocol Historical Data

SEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00241
+0.20%
$ 240,585 $ 41,626
Apr 8, 3 PM $ 0.0024
+0.97%
$ 239,931 $ 41,495
Apr 8, 2 PM $ 0.00238
-1.69%
$ 238,266 $ 41,067
Apr 8, 1 PM $ 0.00243
-0.74%
$ 242,744 $ 41,884
Apr 8, 12 PM $ 0.00244
+0.34%
$ 244,444 $ 42,262
Apr 8, 11 AM $ 0.00244
+0.07%
$ 243,535 $ 42,102
Apr 8, 10 AM $ 0.00244
-0.13%
$ 243,557 $ 42,056
Apr 8, 9 AM $ 0.00244
-0.23%
$ 243,907 $ 42,144
Apr 8, 8 AM $ 0.00244
+0.14%
$ 244,478 $ 42,249
Apr 8, 7 AM $ 0.00244
+0.22%
$ 244,016 $ 42,190
Apr 8, 6 AM $ 0.00244
+0.29%
$ 243,652 $ 42,077
Apr 8, 5 AM $ 0.00243
-0.12%
$ 243,075 $ 41,983
Apr 8, 4 AM $ 0.00244
+0.55%
$ 243,566 $ 42,058
Apr 8, 3 AM $ 0.00242
-0.01%
$ 242,235 $ 41,863
Apr 8, 2 AM $ 0.00242
+0.02%
$ 242,336 $ 41,868
Apr 8, 1 AM $ 0.00243
+0.19%
$ 242,580 $ 41,870
Apr 8, 12 AM $ 0.00242
-0.56%
$ 241,970 $ 41,843
Apr 7, 11 PM $ 0.00244
+2.43%
$ 244,327 $ 42,051
Apr 7, 10 PM $ 0.00238
+2.20%
$ 237,590 $ 41,223
Apr 7, 9 PM $ 0.00233
+1.49%
$ 232,529 $ 40,174
Apr 7, 8 PM $ 0.00229
+0.08%
$ 229,125 $ 39,593
Apr 7, 7 PM $ 0.00229
+1.27%
$ 228,910 $ 39,565
Apr 7, 6 PM $ 0.00226
-0.62%
$ 226,279 $ 39,063
Apr 7, 5 PM $ 0.00228
+0.82%
$ 227,726 $ 39,349
Apr 7, 4 PM $ 0.00226
+0.26%
$ 226,044 $ 39,036
Apr 7, 3 PM $ 0.00225
+0.24%
$ 225,234 $ 38,964
Apr 7, 2 PM $ 0.00225
-0.20%
$ 224,952 $ 38,832
Apr 7, 1 PM $ 0.00225
-0.31%
$ 225,342 $ 38,954
Apr 7, 12 PM $ 0.00226
-0.42%
$ 225,525 $ 39,063
Apr 7, 11 AM $ 0.00226
-0.02%
$ 226,448 $ 39,139
Apr 7, 10 AM $ 0.00227
-1.60%
$ 226,954 $ 39,143
Apr 7, 9 AM $ 0.00231
+0.61%
$ 230,697 $ 39,859
Apr 7, 8 AM $ 0.00229
+0.49%
$ 229,209 $ 39,626
Apr 7, 7 AM $ 0.00228
-0.06%
$ 227,962 $ 39,416
Apr 7, 6 AM $ 0.00228
-0.03%
$ 228,099 $ 39,420
Apr 7, 5 AM $ 0.00228
-0.50%
$ 228,161 $ 39,430
Apr 7, 4 AM $ 0.00229
+0.40%
$ 229,462 $ 39,628
Apr 7, 3 AM $ 0.00228
+0.10%
$ 228,440 $ 39,495
Apr 7, 2 AM $ 0.00228
+0.22%
$ 228,216 $ 39,439
Apr 7, 1 AM $ 0.00228
-0.51%
$ 228,023 $ 39,353
Apr 7, 12 AM $ 0.00229
+0.40%
$ 229,331 $ 39,609
Apr 6, 11 PM $ 0.00228
-0.33%
$ 228,339 $ 39,476
Apr 6, 10 PM $ 0.0023
-0.79%
$ 230,157 $ 39,590
Apr 6, 9 PM $ 0.00232
-0.46%
$ 231,959 $ 40,090
Apr 6, 8 PM $ 0.00233
+0.26%
$ 233,012 $ 40,271
Apr 6, 7 PM $ 0.00232
-0.09%
$ 232,241 $ 40,163
Apr 6, 6 PM $ 0.00232
+0.42%
$ 232,373 $ 40,170
Apr 6, 5 PM $ 0.00231
-0.81%
$ 231,335 $ 39,988
Apr 6, 4 PM $ 0.00234
-0.06%
$ 234,480 $ 40,304
Apr 6, 3 PM $ 0.00235
+0.44%
$ 234,642 $ 40,547