Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Protocol Historical Data

SEN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $0.00248
-0.09%
$247,984 $42,855
Apr 27, 6 PM $0.00248
+0.12%
$248,251 $42,893
Apr 27, 5 PM $0.00248
+0.51%
$248,106 $42,850
Apr 27, 4 PM $0.00247
+0.13%
$246,951 $42,660
Apr 27, 3 PM $0.00247
-1.71%
$246,759 $42,619
Apr 27, 2 PM $0.00252
+0.46%
$251,720 $43,387
Apr 27, 1 PM $0.0025
-0.25%
$250,208 $43,300
Apr 27, 12 PM $0.00251
-0.18%
$251,057 $43,349
Apr 27, 11 AM $0.00251
-0.08%
$251,438 $43,466
Apr 27, 10 AM $0.00252
-0.10%
$251,615 $43,486
Apr 27, 9 AM $0.00252
+0.16%
$251,831 $43,527
Apr 27, 8 AM $0.00251
-0.09%
$251,132 $43,429
Apr 27, 7 AM $0.00252
-0.09%
$251,503 $43,437
Apr 27, 6 AM $0.00252
-0.09%
$251,781 $43,502
Apr 27, 5 AM $0.00252
-2.53%
$251,774 $43,549
Apr 27, 4 AM $0.00258
-0.47%
$258,449 $44,638
Apr 27, 3 AM $0.0026
+0.13%
$259,841 $44,877
Apr 27, 2 AM $0.00259
+0.05%
$259,441 $44,845
Apr 27, 1 AM $0.00259
+0.44%
$259,353 $44,811
Apr 27, 12 AM $0.00257
+0.20%
$257,378 $44,622
Apr 26, 11 PM $0.00257
+0.37%
$257,089 $44,392
Apr 26, 10 PM $0.00256
+0.15%
$256,147 $44,264
Apr 26, 9 PM $0.00255
-0.38%
$255,270 $44,198
Apr 26, 8 PM $0.00256
-0.10%
$256,411 $44,284
Apr 26, 7 PM $0.00257
+0.23%
$256,564 $44,356
Apr 26, 6 PM $0.00256
+0.55%
$255,974 $44,234
Apr 26, 5 PM $0.00254
+0.15%
$254,468 $43,993
Apr 26, 4 PM $0.00254
-0.05%
$254,229 $43,911
Apr 26, 3 PM $0.00254
-0.07%
$254,312 $43,955
Apr 26, 2 PM $0.00254
+0.54%
$254,478 $43,980
Apr 26, 1 PM $0.00253
+0.25%
$253,133 $43,740
Apr 26, 12 PM $0.00252
-0.31%
$252,471 $43,634
Apr 26, 11 AM $0.00253
+0.09%
$253,157 $43,767
Apr 26, 10 AM $0.00253
-0.10%
$252,840 $43,698
Apr 26, 9 AM $0.00253
+0.09%
$253,053 $43,738
Apr 26, 8 AM $0.00253
+0.05%
$252,894 $43,704
Apr 26, 7 AM $0.00253
+0.02%
$252,595 $43,680
Apr 26, 6 AM $0.00253
+0.07%
$252,600 $43,642
Apr 26, 5 AM $0.00252
+0.44%
$252,436 $43,621
Apr 26, 4 AM $0.00251
+0.30%
$251,208 $43,433
Apr 26, 3 AM $0.0025
-0.24%
$250,399 $43,283
Apr 26, 2 AM $0.00251
+0.05%
$251,051 $43,376
Apr 26, 1 AM $0.00251
+0.08%
$251,118 $43,362
Apr 26, 12 AM $0.00251
-0.07%
$251,217 $43,360
Apr 25, 11 PM $0.00251
+0.03%
$251,404 $43,443
Apr 25, 10 PM $0.00251
+0.12%
$251,340 $43,433
Apr 25, 9 PM $0.00251
+0.12%
$251,015 $43,383
Apr 25, 8 PM $0.00251
+0.10%
$250,638 $43,327
Apr 25, 7 PM $0.0025
-0.16%
$250,268 $43,272
Apr 25, 6 PM $0.00251
+0.10%
$250,726 $43,318