Sentio Protocol Historical Data

SEN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00235
+0.44%
$ 234,642 $ 40,547
Apr 6, 2 PM $ 0.00233
+0.27%
$ 233,135 $ 40,373
Apr 6, 1 PM $ 0.00232
-0.10%
$ 232,493 $ 40,179
Apr 6, 12 PM $ 0.00233
-0.11%
$ 233,033 $ 40,217
Apr 6, 11 AM $ 0.00233
+0.00%
$ 233,294 $ 40,316
Apr 6, 10 AM $ 0.00233
+0.11%
$ 233,435 $ 40,315
Apr 6, 9 AM $ 0.00233
+0.65%
$ 233,350 $ 40,298
Apr 6, 8 AM $ 0.00232
+0.10%
$ 231,863 $ 40,064
Apr 6, 7 AM $ 0.00231
+0.34%
$ 231,410 $ 40,028
Apr 6, 6 AM $ 0.0023
-0.20%
$ 230,492 $ 39,854
Apr 6, 5 AM $ 0.00231
-0.07%
$ 230,852 $ 39,914
Apr 6, 4 AM $ 0.00231
+0.15%
$ 231,068 $ 39,923
Apr 6, 3 AM $ 0.00231
-0.19%
$ 230,856 $ 39,871
Apr 6, 2 AM $ 0.00231
+0.85%
$ 231,311 $ 39,970
Apr 6, 1 AM $ 0.00229
-0.24%
$ 229,429 $ 39,634
Apr 6, 12 AM $ 0.0023
+0.72%
$ 230,337 $ 39,758
Apr 5, 11 PM $ 0.00229
+1.46%
$ 228,893 $ 39,521
Apr 5, 10 PM $ 0.00226
+0.88%
$ 225,598 $ 38,986
Apr 5, 9 PM $ 0.00224
-0.30%
$ 223,604 $ 38,648
Apr 5, 8 PM $ 0.00224
+0.45%
$ 224,343 $ 38,759
Apr 5, 7 PM $ 0.00223
-0.14%
$ 223,213 $ 38,595
Apr 5, 6 PM $ 0.00224
+0.12%
$ 223,728 $ 38,629
Apr 5, 5 PM $ 0.00223
+0.40%
$ 223,373 $ 38,618
Apr 5, 4 PM $ 0.00223
-0.06%
$ 222,635 $ 38,447
Apr 5, 3 PM $ 0.00223
+0.87%
$ 222,959 $ 38,499
Apr 5, 2 PM $ 0.00221
+0.24%
$ 221,101 $ 38,198
Apr 5, 1 PM $ 0.0022
+0.20%
$ 220,361 $ 38,116
Apr 5, 12 PM $ 0.0022
-0.77%
$ 219,731 $ 38,007
Apr 5, 11 AM $ 0.00221
-0.14%
$ 221,394 $ 38,268
Apr 5, 10 AM $ 0.00222
-0.01%
$ 221,723 $ 38,312
Apr 5, 9 AM $ 0.00222
+0.33%
$ 221,766 $ 38,321
Apr 5, 8 AM $ 0.00221
+0.06%
$ 220,975 $ 38,199
Apr 5, 7 AM $ 0.00221
-0.11%
$ 220,866 $ 38,166
Apr 5, 6 AM $ 0.00221
-0.45%
$ 221,126 $ 38,212
Apr 5, 5 AM $ 0.00222
-0.16%
$ 222,425 $ 38,387
Apr 5, 4 AM $ 0.00223
-0.05%
$ 222,786 $ 38,499
Apr 5, 3 AM $ 0.00223
-0.14%
$ 222,930 $ 38,521
Apr 5, 2 AM $ 0.00223
+0.05%
$ 223,162 $ 38,579
Apr 5, 1 AM $ 0.00223
-0.19%
$ 223,104 $ 38,547
Apr 5, 12 AM $ 0.00224
-0.11%
$ 223,624 $ 38,628
Apr 4, 11 PM $ 0.00224
-0.23%
$ 223,758 $ 38,688
Apr 4, 10 PM $ 0.00224
-0.03%
$ 224,297 $ 38,758
Apr 4, 9 PM $ 0.00224
+0.34%
$ 224,348 $ 38,775
Apr 4, 8 PM $ 0.00224
-0.18%
$ 223,611 $ 38,640
Apr 4, 7 PM $ 0.00224
+0.45%
$ 223,911 $ 38,713
Apr 4, 6 PM $ 0.00223
-0.05%
$ 222,897 $ 38,523
Apr 4, 5 PM $ 0.00223
-0.13%
$ 222,943 $ 38,540
Apr 4, 4 PM $ 0.00223
+0.24%
$ 223,369 $ 38,579
Apr 4, 3 PM $ 0.00223
+0.14%
$ 222,746 $ 38,509
Apr 4, 2 PM $ 0.00222
-0.06%
$ 222,435 $ 38,442