Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Protocol Historical Data

SEN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $0.0025
+0.02%
$250,434 $43,273
Apr 25, 4 PM $0.0025
+0.04%
$250,395 $43,271
Apr 25, 3 PM $0.00251
-0.25%
$250,559 $43,256
Apr 25, 2 PM $0.00251
+0.03%
$251,277 $43,411
Apr 25, 1 PM $0.00251
+0.13%
$251,231 $43,412
Apr 25, 12 PM $0.00251
+0.03%
$250,927 $43,358
Apr 25, 11 AM $0.00251
-0.27%
$250,819 $43,352
Apr 25, 10 AM $0.00252
-0.07%
$251,541 $43,463
Apr 25, 9 AM $0.00252
+0.12%
$251,744 $43,500
Apr 25, 8 AM $0.00251
+0.09%
$251,443 $43,453
Apr 25, 7 AM $0.00251
-0.03%
$251,104 $43,412
Apr 25, 6 AM $0.00251
+0.03%
$251,130 $43,407
Apr 25, 5 AM $0.00251
-0.07%
$251,016 $43,384
Apr 25, 4 AM $0.00251
-0.06%
$251,203 $43,409
Apr 25, 3 AM $0.00251
+0.07%
$251,381 $43,436
Apr 25, 2 AM $0.00251
-0.07%
$251,195 $43,413
Apr 25, 1 AM $0.00251
+0.18%
$251,486 $43,443
Apr 25, 12 AM $0.00251
-0.02%
$250,952 $43,381
Apr 24, 11 PM $0.00251
+0.12%
$250,959 $43,375
Apr 24, 10 PM $0.00251
-0.23%
$250,617 $43,319
Apr 24, 9 PM $0.00251
-0.42%
$251,126 $43,409
Apr 24, 8 PM $0.00252
+0.14%
$252,036 $43,581
Apr 24, 7 PM $0.00252
+0.08%
$251,612 $43,493
Apr 24, 6 PM $0.00251
+0.02%
$251,392 $43,448
Apr 24, 5 PM $0.00251
+0.07%
$251,084 $43,433
Apr 24, 4 PM $0.00251
-0.40%
$250,799 $43,360
Apr 24, 3 PM $0.00252
+0.34%
$251,737 $43,514
Apr 24, 2 PM $0.00251
-0.08%
$250,914 $43,358
Apr 24, 1 PM $0.00251
-0.22%
$251,172 $43,397
Apr 24, 12 PM $0.00252
-0.33%
$251,706 $43,503
Apr 24, 11 AM $0.00253
+0.56%
$252,593 $43,641
Apr 24, 10 AM $0.00251
+0.27%
$251,023 $43,407
Apr 24, 9 AM $0.0025
-0.31%
$250,318 $43,263
Apr 24, 8 AM $0.00251
+0.22%
$251,111 $43,395
Apr 24, 7 AM $0.00251
+0.13%
$250,782 $43,298
Apr 24, 6 AM $0.00251
-0.13%
$250,556 $43,282
Apr 24, 5 AM $0.00251
+0.24%
$250,736 $43,357
Apr 24, 4 AM $0.0025
-0.04%
$250,088 $43,226
Apr 24, 3 AM $0.0025
-0.61%
$250,154 $43,236
Apr 24, 2 AM $0.00252
-0.37%
$251,882 $43,494
Apr 24, 1 AM $0.00253
-0.05%
$252,678 $43,691
Apr 24, 12 AM $0.00253
+0.15%
$253,036 $43,687
Apr 23, 11 PM $0.00253
-0.08%
$252,733 $43,661
Apr 23, 10 PM $0.00253
+0.33%
$253,064 $43,710
Apr 23, 9 PM $0.00252
+0.18%
$252,338 $43,587
Apr 23, 8 PM $0.00252
+0.34%
$252,073 $43,530
Apr 23, 7 PM $0.00251
+0.30%
$251,107 $43,416
Apr 23, 6 PM $0.00251
+0.17%
$250,580 $43,266
Apr 23, 5 PM $0.00249
-1.03%
$249,333 $43,230
Apr 23, 4 PM $0.00252
-0.11%
$252,440 $43,568