Sentio Protocol Historical Data

SEN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00222
+0.10%
$ 222,492 $ 38,465
Apr 4, 12 PM $ 0.00222
-0.11%
$ 222,236 $ 38,412
Apr 4, 11 AM $ 0.00222
-0.11%
$ 222,469 $ 38,446
Apr 4, 10 AM $ 0.00223
+0.16%
$ 222,672 $ 38,489
Apr 4, 9 AM $ 0.00222
-0.04%
$ 222,280 $ 38,419
Apr 4, 8 AM $ 0.00222
-0.10%
$ 222,409 $ 38,427
Apr 4, 7 AM $ 0.00223
-0.18%
$ 222,539 $ 38,472
Apr 4, 6 AM $ 0.00223
+0.07%
$ 222,828 $ 38,527
Apr 4, 5 AM $ 0.00223
+0.14%
$ 222,663 $ 38,480
Apr 4, 4 AM $ 0.00222
+0.02%
$ 222,366 $ 38,425
Apr 4, 3 AM $ 0.00222
+0.07%
$ 222,332 $ 38,421
Apr 4, 2 AM $ 0.00222
-0.10%
$ 222,197 $ 38,397
Apr 4, 1 AM $ 0.00222
-0.06%
$ 222,407 $ 38,438
Apr 4, 12 AM $ 0.00223
-0.04%
$ 222,573 $ 38,458
Apr 3, 11 PM $ 0.00223
+0.05%
$ 222,614 $ 38,479
Apr 3, 10 PM $ 0.00223
-0.29%
$ 222,538 $ 38,451
Apr 3, 9 PM $ 0.00223
+0.24%
$ 223,153 $ 38,568
Apr 3, 8 PM $ 0.00223
+0.03%
$ 222,638 $ 38,473
Apr 3, 7 PM $ 0.00223
+0.16%
$ 222,551 $ 38,464
Apr 3, 6 PM $ 0.00222
+0.01%
$ 222,228 $ 38,400
Apr 3, 5 PM $ 0.00222
-0.33%
$ 222,126 $ 38,401
Apr 3, 4 PM $ 0.00223
+0.12%
$ 222,719 $ 38,515
Apr 3, 3 PM $ 0.00222
-0.18%
$ 222,412 $ 38,442
Apr 3, 2 PM $ 0.00223
+0.33%
$ 222,694 $ 38,505
Apr 3, 1 PM $ 0.00222
-0.22%
$ 221,736 $ 38,357
Apr 3, 12 PM $ 0.00222
-0.63%
$ 222,224 $ 38,412
Apr 3, 11 AM $ 0.00224
+0.14%
$ 223,612 $ 38,646
Apr 3, 10 AM $ 0.00223
-0.09%
$ 223,212 $ 38,589
Apr 3, 9 AM $ 0.00223
+0.02%
$ 223,406 $ 38,609
Apr 3, 8 AM $ 0.00223
-0.23%
$ 223,433 $ 38,602
Apr 3, 7 AM $ 0.00224
+0.16%
$ 224,018 $ 38,700
Apr 3, 6 AM $ 0.00224
+0.30%
$ 223,638 $ 38,651
Apr 3, 5 AM $ 0.00223
+0.17%
$ 223,136 $ 38,530
Apr 3, 4 AM $ 0.00223
+0.05%
$ 222,743 $ 38,494
Apr 3, 3 AM $ 0.00223
+0.11%
$ 222,613 $ 38,474
Apr 3, 2 AM $ 0.00222
-0.08%
$ 222,031 $ 38,430
Apr 3, 1 AM $ 0.00222
-0.15%
$ 222,087 $ 38,402
Apr 3, 12 AM $ 0.00222
-0.23%
$ 222,468 $ 38,436
Apr 2, 11 PM $ 0.00223
-0.22%
$ 222,912 $ 38,532
Apr 2, 10 PM $ 0.00223
-0.09%
$ 223,338 $ 38,609
Apr 2, 9 PM $ 0.00223
-0.42%
$ 223,319 $ 38,630
Apr 2, 8 PM $ 0.00224
+0.17%
$ 224,239 $ 38,755
Apr 2, 7 PM $ 0.00224
+0.16%
$ 223,523 $ 38,684
Apr 2, 6 PM $ 0.00223
+0.43%
$ 223,028 $ 38,566
Apr 2, 5 PM $ 0.00222
-0.84%
$ 222,063 $ 38,376
Apr 2, 4 PM $ 0.00224
+0.36%
$ 224,009 $ 38,702
Apr 2, 3 PM $ 0.00223
-0.34%
$ 223,103 $ 38,575
Apr 2, 2 PM $ 0.00223
+1.36%
$ 223,352 $ 38,687
Apr 2, 1 PM $ 0.0022
+0.09%
$ 219,951 $ 38,082
Apr 2, 12 PM $ 0.0022
-0.26%
$ 219,865 $ 37,978