Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Protocol Historical Data

SEN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 PM $0.00253
-0.08%
$252,713 $43,672
Apr 23, 2 PM $0.00253
+0.60%
$252,771 $43,707
Apr 23, 1 PM $0.00251
-0.40%
$251,296 $43,423
Apr 23, 12 PM $0.00252
-0.17%
$252,148 $43,601
Apr 23, 11 AM $0.00252
+0.61%
$252,348 $43,647
Apr 23, 10 AM $0.00251
-0.15%
$250,727 $43,347
Apr 23, 9 AM $0.00251
-0.97%
$251,180 $43,396
Apr 23, 8 AM $0.00254
-0.19%
$253,509 $43,831
Apr 23, 7 AM $0.00255
-0.30%
$254,535 $43,895
Apr 23, 6 AM $0.00255
+0.14%
$255,061 $44,118
Apr 23, 5 AM $0.00255
+0.07%
$254,675 $44,014
Apr 23, 4 AM $0.00254
+0.31%
$254,357 $43,979
Apr 23, 3 AM $0.00253
-0.66%
$253,407 $43,821
Apr 23, 2 AM $0.00255
-0.64%
$254,934 $44,085
Apr 23, 1 AM $0.00257
-0.17%
$256,677 $44,338
Apr 23, 12 AM $0.00257
-0.23%
$257,069 $44,432
Apr 22, 11 PM $0.00258
-0.76%
$257,863 $44,526
Apr 22, 10 PM $0.0026
-0.30%
$259,683 $44,905
Apr 22, 9 PM $0.00261
+0.49%
$260,508 $45,011
Apr 22, 8 PM $0.00259
-0.20%
$259,375 $44,800
Apr 22, 7 PM $0.0026
-0.15%
$259,703 $44,912
Apr 22, 6 PM $0.0026
+0.12%
$260,473 $44,949
Apr 22, 5 PM $0.0026
+0.57%
$260,170 $44,960
Apr 22, 4 PM $0.00259
-0.76%
$258,896 $44,706
Apr 22, 3 PM $0.00261
+0.29%
$261,049 $45,085
Apr 22, 2 PM $0.0026
-0.61%
$260,099 $44,984
Apr 22, 1 PM $0.00262
+0.41%
$261,690 $45,227
Apr 22, 12 PM $0.0026
+0.20%
$260,457 $45,040
Apr 22, 11 AM $0.0026
+0.23%
$259,757 $44,919
Apr 22, 10 AM $0.00259
+0.16%
$259,184 $44,778
Apr 22, 9 AM $0.00259
+0.04%
$258,935 $44,717
Apr 22, 8 AM $0.00259
-0.12%
$258,717 $44,728
Apr 22, 7 AM $0.00259
-0.05%
$259,145 $44,766
Apr 22, 6 AM $0.00259
-0.34%
$259,281 $44,806
Apr 22, 5 AM $0.0026
+1.64%
$260,258 $44,959
Apr 22, 4 AM $0.00256
-0.08%
$256,107 $44,252
Apr 22, 3 AM $0.00256
-0.11%
$256,194 $44,294
Apr 22, 2 AM $0.00256
+1.63%
$255,843 $44,323
Apr 22, 1 AM $0.00252
-0.14%
$251,504 $43,504
Apr 22, 12 AM $0.00252
-0.17%
$251,859 $43,527
Apr 21, 11 PM $0.00252
+0.69%
$252,182 $43,598
Apr 21, 10 PM $0.0025
-0.14%
$250,313 $43,283
Apr 21, 9 PM $0.00251
-0.27%
$250,651 $43,317
Apr 21, 8 PM $0.00251
+0.90%
$251,105 $43,433
Apr 21, 7 PM $0.00249
-0.54%
$248,834 $43,008
Apr 21, 6 PM $0.0025
-0.22%
$249,635 $43,237
Apr 21, 5 PM $0.0025
-0.01%
$250,492 $43,237
Apr 21, 4 PM $0.00251
+0.29%
$250,851 $43,291
Apr 21, 3 PM $0.0025
+0.03%
$250,097 $43,227
Apr 21, 2 PM $0.00251
+0.11%
$250,909 $43,207