Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Protocol Historical Data

SEN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 PM $0.00251
+0.20%
$250,553 $43,312
Apr 21, 12 PM $0.0025
-0.76%
$249,763 $43,211
Apr 21, 11 AM $0.00252
-0.50%
$251,708 $43,493
Apr 21, 10 AM $0.00253
+0.43%
$253,105 $43,715
Apr 21, 9 AM $0.00252
-0.02%
$251,911 $43,552
Apr 21, 8 AM $0.00252
+0.27%
$252,151 $43,544
Apr 21, 7 AM $0.00252
+0.11%
$251,606 $43,460
Apr 21, 6 AM $0.00251
+0.20%
$251,364 $43,432
Apr 21, 5 AM $0.00251
-0.02%
$250,833 $43,352
Apr 21, 4 AM $0.00251
+0.03%
$250,656 $43,355
Apr 21, 3 AM $0.00251
+0.10%
$250,551 $43,304
Apr 21, 2 AM $0.0025
-0.26%
$250,229 $43,254
Apr 21, 1 AM $0.00251
-0.12%
$251,245 $43,356
Apr 21, 12 AM $0.00251
+0.21%
$251,407 $43,472
Apr 20, 11 PM $0.00251
-0.22%
$250,886 $43,357
Apr 20, 10 PM $0.00251
-0.11%
$251,389 $43,453
Apr 20, 9 PM $0.00252
-0.74%
$251,563 $43,491
Apr 20, 8 PM $0.00253
+0.15%
$253,137 $43,796
Apr 20, 7 PM $0.00252
-0.29%
$252,474 $43,681
Apr 20, 6 PM $0.00253
+0.76%
$253,179 $43,756
Apr 20, 5 PM $0.00251
+0.69%
$251,123 $43,425
Apr 20, 4 PM $0.0025
-0.35%
$249,590 $43,102
Apr 20, 3 PM $0.0025
+0.84%
$250,347 $43,285
Apr 20, 2 PM $0.00249
-0.49%
$249,137 $42,904
Apr 20, 1 PM $0.0025
-0.43%
$250,077 $43,268
Apr 20, 12 PM $0.00251
+0.37%
$251,150 $43,402
Apr 20, 11 AM $0.0025
+0.16%
$250,373 $43,244
Apr 20, 10 AM $0.0025
-0.05%
$250,233 $43,198
Apr 20, 9 AM $0.0025
+0.74%
$250,448 $43,263
Apr 20, 8 AM $0.00249
+0.00%
$248,593 $42,963
Apr 20, 7 AM $0.00249
+0.48%
$248,786 $42,960
Apr 20, 6 AM $0.00248
+0.62%
$247,582 $42,786
Apr 20, 5 AM $0.00246
-0.68%
$245,874 $42,522
Apr 20, 4 AM $0.00248
-0.06%
$247,594 $42,781
Apr 20, 3 AM $0.00247
+0.15%
$247,411 $42,814
Apr 20, 2 AM $0.00247
-0.43%
$247,015 $42,694
Apr 20, 1 AM $0.00248
+0.42%
$248,337 $42,873
Apr 20, 12 AM $0.00247
+0.65%
$247,193 $42,736
Apr 19, 11 PM $0.00246
-0.30%
$245,679 $42,444
Apr 19, 10 PM $0.00246
-0.27%
$246,327 $42,587
Apr 19, 9 PM $0.00247
-0.10%
$247,440 $42,685
Apr 19, 8 PM $0.00248
-0.72%
$247,606 $42,804
Apr 19, 7 PM $0.00249
+0.20%
$249,370 $43,100
Apr 19, 6 PM $0.00249
-0.21%
$248,723 $43,010
Apr 19, 5 PM $0.0025
-0.49%
$249,819 $43,073
Apr 19, 4 PM $0.00251
-0.49%
$251,381 $43,383
Apr 19, 3 PM $0.00252
-0.50%
$252,493 $43,657
Apr 19, 2 PM $0.00254
+0.09%
$253,835 $43,852
Apr 19, 1 PM $0.00254
+0.34%
$253,625 $43,828
Apr 19, 12 PM $0.00252
-0.05%
$252,424 $43,680