Sentio Protocol Historical Data

SEN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0022
+0.54%
$ 219,894 $ 37,968
Mar 31, 9 AM $ 0.0022
-0.71%
$ 219,694 $ 37,798
Mar 31, 8 AM $ 0.00221
-0.63%
$ 221,392 $ 38,237
Mar 31, 7 AM $ 0.00223
-0.34%
$ 222,750 $ 38,502
Mar 31, 6 AM $ 0.00223
-0.16%
$ 223,381 $ 38,625
Mar 31, 5 AM $ 0.00224
+0.26%
$ 223,998 $ 38,665
Mar 31, 4 AM $ 0.00224
-0.17%
$ 223,742 $ 38,611
Mar 31, 3 AM $ 0.00224
-0.39%
$ 224,076 $ 38,731
Mar 31, 2 AM $ 0.00225
+0.07%
$ 225,017 $ 38,875
Mar 31, 1 AM $ 0.00225
+1.95%
$ 224,869 $ 38,858
Mar 31, 12 AM $ 0.00221
+0.44%
$ 220,519 $ 38,117
Mar 30, 11 PM $ 0.0022
-0.36%
$ 219,565 $ 37,943
Mar 30, 10 PM $ 0.0022
-0.36%
$ 220,222 $ 38,083
Mar 30, 9 PM $ 0.00221
+0.87%
$ 221,401 $ 38,196
Mar 30, 8 PM $ 0.00219
+0.00%
$ 219,384 $ 37,933
Mar 30, 7 PM $ 0.00219
-0.41%
$ 219,196 $ 37,911
Mar 30, 6 PM $ 0.0022
-0.45%
$ 220,379 $ 38,038
Mar 30, 5 PM $ 0.00222
-0.83%
$ 221,709 $ 38,258
Mar 30, 4 PM $ 0.00224
-0.56%
$ 223,779 $ 38,635
Mar 30, 3 PM $ 0.00225
+0.51%
$ 225,097 $ 38,891
Mar 30, 2 PM $ 0.00223
-0.36%
$ 222,909 $ 38,704
Mar 30, 1 PM $ 0.00224
-0.26%
$ 224,305 $ 38,660
Mar 30, 12 PM $ 0.00225
+0.17%
$ 224,829 $ 38,865
Mar 30, 11 AM $ 0.00224
+0.68%
$ 224,473 $ 38,786
Mar 30, 10 AM $ 0.00223
-0.05%
$ 222,640 $ 38,531
Mar 30, 9 AM $ 0.00223
-0.43%
$ 222,811 $ 38,494
Mar 30, 8 AM $ 0.00224
+0.36%
$ 223,995 $ 38,671
Mar 30, 7 AM $ 0.00223
+0.50%
$ 222,715 $ 38,572
Mar 30, 6 AM $ 0.00222
-0.16%
$ 221,745 $ 38,295
Mar 30, 5 AM $ 0.00222
+0.06%
$ 222,128 $ 38,381
Mar 30, 4 AM $ 0.00222
+0.47%
$ 221,835 $ 38,364
Mar 30, 3 AM $ 0.00221
+0.29%
$ 220,886 $ 38,155
Mar 30, 2 AM $ 0.0022
+1.01%
$ 220,198 $ 38,062
Mar 30, 1 AM $ 0.00218
+0.71%
$ 218,047 $ 37,674
Mar 30, 12 AM $ 0.00216
+0.68%
$ 216,437 $ 37,417
Mar 29, 11 PM $ 0.00215
+0.98%
$ 215,028 $ 37,151
Mar 29, 10 PM $ 0.00212
-2.34%
$ 211,833 $ 36,800
Mar 29, 9 PM $ 0.00217
+0.21%
$ 217,469 $ 37,582
Mar 29, 8 PM $ 0.00217
+0.30%
$ 216,988 $ 37,505
Mar 29, 7 PM $ 0.00216
-0.11%
$ 216,342 $ 37,387
Mar 29, 6 PM $ 0.00217
+0.11%
$ 216,566 $ 37,428
Mar 29, 5 PM $ 0.00216
-0.14%
$ 216,369 $ 37,384
Mar 29, 4 PM $ 0.00217
+0.26%
$ 216,600 $ 37,444
Mar 29, 3 PM $ 0.00216
-0.08%
$ 215,999 $ 37,335
Mar 29, 2 PM $ 0.00216
+0.21%
$ 216,119 $ 37,356
Mar 29, 1 PM $ 0.00216
-0.54%
$ 215,938 $ 37,269
Mar 29, 12 PM $ 0.00217
-0.12%
$ 217,023 $ 37,518
Mar 29, 11 AM $ 0.00217
+0.37%
$ 217,298 $ 37,549
Mar 29, 10 AM $ 0.00216
-0.14%
$ 216,497 $ 37,414
Mar 29, 9 AM $ 0.00217
-0.24%
$ 216,790 $ 37,465