Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Protocol Historical Data

SEN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 AM $0.00253
+0.42%
$252,502 $43,646
Apr 19, 10 AM $0.00251
+0.30%
$251,212 $43,453
Apr 19, 9 AM $0.0025
-0.41%
$250,453 $43,282
Apr 19, 8 AM $0.00251
+0.08%
$251,491 $43,458
Apr 19, 7 AM $0.00251
-0.48%
$251,157 $43,426
Apr 19, 6 AM $0.00252
-0.19%
$252,492 $43,612
Apr 19, 5 AM $0.00253
+0.03%
$253,086 $43,719
Apr 19, 4 AM $0.00253
-0.41%
$252,792 $43,723
Apr 19, 3 AM $0.00254
+0.12%
$254,046 $43,866
Apr 19, 2 AM $0.00254
-0.27%
$253,879 $43,849
Apr 19, 1 AM $0.00255
-0.04%
$254,504 $43,992
Apr 19, 12 AM $0.00255
-0.10%
$254,643 $44,001
Apr 18, 11 PM $0.00255
-0.22%
$255,027 $44,048
Apr 18, 10 PM $0.00256
+0.16%
$255,563 $44,169
Apr 18, 9 PM $0.00255
-0.02%
$255,066 $44,092
Apr 18, 8 PM $0.00255
+0.20%
$255,181 $44,089
Apr 18, 7 PM $0.00255
+0.06%
$254,675 $44,011
Apr 18, 6 PM $0.00255
-0.61%
$254,629 $43,987
Apr 18, 5 PM $0.00256
+0.17%
$256,237 $44,273
Apr 18, 4 PM $0.00256
-0.05%
$256,000 $44,208
Apr 18, 3 PM $0.00256
-0.12%
$255,932 $44,265
Apr 18, 2 PM $0.00256
+0.25%
$256,058 $44,282
Apr 18, 1 PM $0.00255
-0.14%
$255,266 $44,141
Apr 18, 12 PM $0.00256
+0.24%
$255,590 $44,174
Apr 18, 11 AM $0.00255
-0.37%
$254,820 $44,064
Apr 18, 10 AM $0.00256
-0.69%
$255,756 $44,199
Apr 18, 9 AM $0.00258
-0.17%
$257,538 $44,507
Apr 18, 8 AM $0.00258
-1.10%
$257,753 $44,583
Apr 18, 7 AM $0.00261
-0.26%
$260,602 $45,041
Apr 18, 6 AM $0.00261
+0.07%
$261,285 $45,152
Apr 18, 5 AM $0.00261
-0.02%
$261,036 $45,124
Apr 18, 4 AM $0.00261
+0.10%
$261,015 $45,121
Apr 18, 3 AM $0.00262
-0.20%
$261,788 $45,062
Apr 18, 2 AM $0.00262
+0.00%
$262,286 $45,333
Apr 18, 1 AM $0.00262
-0.04%
$262,337 $45,328
Apr 18, 12 AM $0.00262
-0.01%
$262,378 $45,355
Apr 17, 11 PM $0.00262
-0.58%
$262,474 $45,347
Apr 17, 10 PM $0.00264
+0.26%
$264,139 $45,625
Apr 17, 9 PM $0.00263
+0.07%
$263,243 $45,529
Apr 17, 8 PM $0.00263
-0.22%
$262,930 $45,461
Apr 17, 7 PM $0.00263
+0.39%
$263,371 $45,539
Apr 17, 6 PM $0.00263
-0.70%
$262,658 $45,337
Apr 17, 5 PM $0.00265
-0.42%
$264,582 $45,710
Apr 17, 4 PM $0.00266
+0.38%
$265,952 $45,916
Apr 17, 3 PM $0.00265
-0.26%
$264,534 $45,785
Apr 17, 2 PM $0.00265
+0.53%
$265,481 $45,835
Apr 17, 1 PM $0.00263
+2.36%
$263,209 $45,639
Apr 17, 12 PM $0.00257
+0.76%
$257,204 $44,439
Apr 17, 11 AM $0.00255
+0.44%
$255,209 $44,112
Apr 17, 10 AM $0.00254
-0.73%
$253,907 $43,911