Sentio Protocol Historical Data

SEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00214
+0.14%
$ 213,882 $ 36,954
Feb 12, 5 AM $ 0.00213
-0.01%
$ 213,337 $ 36,910
Feb 12, 4 AM $ 0.00214
+0.26%
$ 213,690 $ 36,873
Feb 12, 3 AM $ 0.00213
+0.17%
$ 213,040 $ 36,833
Feb 12, 2 AM $ 0.00213
-0.22%
$ 212,677 $ 36,754
Feb 12, 1 AM $ 0.00213
+0.43%
$ 213,439 $ 36,835
Feb 12, 12 AM $ 0.00212
+0.91%
$ 212,366 $ 36,726
Feb 11, 11 PM $ 0.0021
-0.64%
$ 210,327 $ 36,368
Feb 11, 10 PM $ 0.00212
-0.66%
$ 212,407 $ 36,581
Feb 11, 9 PM $ 0.00214
+1.13%
$ 214,260 $ 36,991
Feb 11, 8 PM $ 0.00212
-0.07%
$ 211,676 $ 36,607
Feb 11, 7 PM $ 0.00212
+0.44%
$ 211,814 $ 36,604
Feb 11, 6 PM $ 0.00211
+0.60%
$ 210,635 $ 36,445
Feb 11, 5 PM $ 0.0021
+1.05%
$ 209,820 $ 36,248
Feb 11, 4 PM $ 0.00208
-0.56%
$ 208,061 $ 35,956
Feb 11, 3 PM $ 0.00209
-1.16%
$ 209,233 $ 36,158
Feb 11, 2 PM $ 0.00212
-0.08%
$ 211,711 $ 36,583
Feb 11, 1 PM $ 0.00212
+0.23%
$ 212,180 $ 36,616
Feb 11, 12 PM $ 0.00212
-0.12%
$ 211,527 $ 36,584
Feb 11, 11 AM $ 0.00212
+0.75%
$ 211,633 $ 36,611
Feb 11, 10 AM $ 0.0021
-0.40%
$ 210,145 $ 36,301
Feb 11, 9 AM $ 0.00211
-0.12%
$ 210,928 $ 36,464
Feb 11, 8 AM $ 0.00211
-0.06%
$ 211,418 $ 36,494
Feb 11, 7 AM $ 0.00212
+0.30%
$ 211,956 $ 36,642
Feb 11, 6 AM $ 0.00211
-1.31%
$ 211,369 $ 36,504
Feb 11, 5 AM $ 0.00214
+0.42%
$ 214,246 $ 37,013
Feb 11, 4 AM $ 0.00214
-1.86%
$ 214,181 $ 36,870
Feb 11, 3 AM $ 0.00218
-0.10%
$ 218,475 $ 37,714
Feb 11, 2 AM $ 0.00219
-0.27%
$ 218,741 $ 37,795
Feb 11, 1 AM $ 0.00219
-0.13%
$ 219,380 $ 37,905
Feb 11, 12 AM $ 0.00219
+0.13%
$ 219,280 $ 37,961
Feb 10, 11 PM $ 0.00219
+0.24%
$ 219,005 $ 37,844
Feb 10, 10 PM $ 0.00218
+0.14%
$ 218,271 $ 37,755
Feb 10, 9 PM $ 0.00218
-0.14%
$ 217,711 $ 37,624
Feb 10, 8 PM $ 0.00218
-0.27%
$ 218,037 $ 37,677
Feb 10, 7 PM $ 0.00219
+0.65%
$ 218,997 $ 37,782
Feb 10, 6 PM $ 0.00217
-1.78%
$ 217,067 $ 37,600
Feb 10, 5 PM $ 0.00221
+0.77%
$ 221,178 $ 38,161
Feb 10, 4 PM $ 0.0022
+0.31%
$ 220,098 $ 37,931
Feb 10, 3 PM $ 0.00219
+0.72%
$ 219,290 $ 37,917
Feb 10, 2 PM $ 0.00217
-0.95%
$ 217,006 $ 37,641
Feb 10, 1 PM $ 0.00219
+0.60%
$ 218,991 $ 37,863
Feb 10, 12 PM $ 0.00218
+0.12%
$ 217,682 $ 37,621
Feb 10, 11 AM $ 0.00218
-0.31%
$ 217,893 $ 37,558
Feb 10, 10 AM $ 0.00219
+0.04%
$ 218,567 $ 37,774
Feb 10, 9 AM $ 0.00218
+0.02%
$ 218,378 $ 37,756
Feb 10, 8 AM $ 0.00218
+0.16%
$ 218,014 $ 37,732
Feb 10, 7 AM $ 0.00218
+0.49%
$ 218,077 $ 37,615
Feb 10, 6 AM $ 0.00217
-2.29%
$ 217,286 $ 37,502
Feb 10, 5 AM $ 0.00222
-1.13%
$ 221,968 $ 38,429