Sentio Protocol Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00223
+0.40%
$ 223,373 $ 38,618
Apr 5, 4 PM $ 0.00223
-0.06%
$ 222,635 $ 38,447
Apr 5, 3 PM $ 0.00223
+0.87%
$ 222,959 $ 38,499
Apr 5, 2 PM $ 0.00221
+0.24%
$ 221,101 $ 38,198
Apr 5, 1 PM $ 0.0022
+0.20%
$ 220,361 $ 38,116
Apr 5, 12 PM $ 0.0022
-0.77%
$ 219,731 $ 38,007
Apr 5, 11 AM $ 0.00221
-0.14%
$ 221,394 $ 38,268
Apr 5, 10 AM $ 0.00222
-0.01%
$ 221,723 $ 38,312
Apr 5, 9 AM $ 0.00222
+0.33%
$ 221,766 $ 38,321
Apr 5, 8 AM $ 0.00221
+0.06%
$ 220,975 $ 38,199
Apr 5, 7 AM $ 0.00221
-0.11%
$ 220,866 $ 38,166
Apr 5, 6 AM $ 0.00221
-0.45%
$ 221,126 $ 38,212
Apr 5, 5 AM $ 0.00222
-0.16%
$ 222,425 $ 38,387
Apr 5, 4 AM $ 0.00223
-0.05%
$ 222,786 $ 38,499
Apr 5, 3 AM $ 0.00223
-0.14%
$ 222,930 $ 38,521
Apr 5, 2 AM $ 0.00223
+0.05%
$ 223,162 $ 38,579
Apr 5, 1 AM $ 0.00223
-0.19%
$ 223,104 $ 38,547
Apr 5, 12 AM $ 0.00224
-0.11%
$ 223,624 $ 38,628
Apr 4, 11 PM $ 0.00224
-0.23%
$ 223,758 $ 38,688
Apr 4, 10 PM $ 0.00224
-0.03%
$ 224,297 $ 38,758
Apr 4, 9 PM $ 0.00224
+0.34%
$ 224,348 $ 38,775
Apr 4, 8 PM $ 0.00224
-0.18%
$ 223,611 $ 38,640
Apr 4, 7 PM $ 0.00224
+0.45%
$ 223,911 $ 38,713
Apr 4, 6 PM $ 0.00223
-0.05%
$ 222,897 $ 38,523
Apr 4, 5 PM $ 0.00223
-0.13%
$ 222,943 $ 38,540
Apr 4, 4 PM $ 0.00223
+0.24%
$ 223,369 $ 38,579
Apr 4, 3 PM $ 0.00223
+0.14%
$ 222,746 $ 38,509
Apr 4, 2 PM $ 0.00222
-0.06%
$ 222,435 $ 38,442
Apr 4, 1 PM $ 0.00222
+0.10%
$ 222,492 $ 38,465
Apr 4, 12 PM $ 0.00222
-0.11%
$ 222,236 $ 38,412
Apr 4, 11 AM $ 0.00222
-0.11%
$ 222,469 $ 38,446
Apr 4, 10 AM $ 0.00223
+0.16%
$ 222,672 $ 38,489
Apr 4, 9 AM $ 0.00222
-0.04%
$ 222,280 $ 38,419
Apr 4, 8 AM $ 0.00222
-0.10%
$ 222,409 $ 38,427
Apr 4, 7 AM $ 0.00223
-0.18%
$ 222,539 $ 38,472
Apr 4, 6 AM $ 0.00223
+0.07%
$ 222,828 $ 38,527
Apr 4, 5 AM $ 0.00223
+0.14%
$ 222,663 $ 38,480
Apr 4, 4 AM $ 0.00222
+0.02%
$ 222,366 $ 38,425
Apr 4, 3 AM $ 0.00222
+0.07%
$ 222,332 $ 38,421
Apr 4, 2 AM $ 0.00222
-0.10%
$ 222,197 $ 38,397
Apr 4, 1 AM $ 0.00222
-0.06%
$ 222,407 $ 38,438
Apr 4, 12 AM $ 0.00223
-0.04%
$ 222,573 $ 38,458
Apr 3, 11 PM $ 0.00223
+0.05%
$ 222,614 $ 38,479
Apr 3, 10 PM $ 0.00223
-0.29%
$ 222,538 $ 38,451
Apr 3, 9 PM $ 0.00223
+0.24%
$ 223,153 $ 38,568
Apr 3, 8 PM $ 0.00223
+0.03%
$ 222,638 $ 38,473
Apr 3, 7 PM $ 0.00223
+0.16%
$ 222,551 $ 38,464
Apr 3, 6 PM $ 0.00222
+0.01%
$ 222,228 $ 38,400
Apr 3, 5 PM $ 0.00222
-0.33%
$ 222,126 $ 38,401
Apr 3, 4 PM $ 0.00223
+0.12%
$ 222,719 $ 38,515