Sentio Protocol Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.0003
+0.00%
$30,000 $10
Jun 17, 8 AM $0.0003
+0.00%
$30,000 $10
Jun 17, 7 AM $0.0003
+0.00%
$30,000 $10
Jun 17, 6 AM $0.0003
+0.00%
$30,000 $10
Jun 17, 5 AM $0.0003
+0.00%
$30,000 $10
Jun 17, 4 AM $0.0003
+0.00%
$30,000 $10
Jun 17, 3 AM $0.0003
+0.00%
$30,000 $10
Jun 17, 2 AM $0.0003
+0.00%
$30,000 $10
Jun 17, 1 AM $0.0003
+0.00%
$30,000 $10
Jun 17, 12 AM $0.0003
+0.00%
$30,000 $10
Jun 12, 5 AM $0.00181
-0.51%
$180,948 $31,253
Jun 12, 4 AM $0.00182
+0.34%
$181,923 $31,431
Jun 12, 3 AM $0.00181
-0.19%
$181,253 $31,331
Jun 12, 2 AM $0.00182
+0.60%
$181,658 $31,382
Jun 12, 1 AM $0.00181
-0.49%
$180,618 $31,206
Jun 12, 12 AM $0.00182
+0.12%
$181,653 $31,367
Jun 11, 11 PM $0.00181
-0.01%
$181,370 $31,356
Jun 11, 10 PM $0.00182
+0.03%
$181,805 $31,431
Jun 11, 9 PM $0.00182
+0.30%
$181,749 $31,409
Jun 11, 8 PM $0.00181
-0.69%
$181,092 $31,314
Jun 11, 7 PM $0.00182
-0.10%
$182,457 $31,511
Jun 11, 6 PM $0.00183
+0.02%
$182,621 $31,562
Jun 11, 5 PM $0.00183
+2.75%
$182,685 $31,554
Jun 11, 4 PM $0.00178
-0.15%
$177,891 $30,725
Jun 11, 3 PM $0.00178
-0.34%
$178,005 $30,788
Jun 11, 2 PM $0.00179
-0.09%
$179,172 $30,866
Jun 11, 1 PM $0.0018
+0.32%
$179,653 $30,991
Jun 11, 12 PM $0.00179
-0.95%
$179,071 $30,946
Jun 11, 11 AM $0.00181
+0.44%
$180,697 $31,242
Jun 11, 10 AM $0.0018
-0.04%
$179,825 $31,091
Jun 11, 9 AM $0.0018
-0.03%
$179,938 $31,089
Jun 11, 8 AM $0.0018
+0.45%
$180,127 $31,106
Jun 11, 7 AM $0.00179
-0.09%
$179,214 $30,990
Jun 11, 6 AM $0.00179
+0.40%
$179,466 $31,000
Jun 11, 5 AM $0.00179
-0.44%
$178,853 $30,891
Jun 11, 4 AM $0.0018
+0.15%
$179,756 $31,044
Jun 11, 3 AM $0.00179
+0.41%
$178,623 $31,018
Jun 11, 2 AM $0.00177
-0.47%
$177,270 $30,742
Jun 11, 1 AM $0.00178
+0.95%
$178,270 $30,779
Jun 11, 12 AM $0.00177
+0.49%
$176,666 $30,518
Jun 10, 11 PM $0.00176
+0.26%
$175,869 $30,381
Jun 10, 10 PM $0.00175
+0.55%
$175,417 $30,315
Jun 10, 9 PM $0.00175
-1.04%
$174,663 $30,149
Jun 10, 8 PM $0.00176
-0.22%
$176,417 $30,503
Jun 10, 7 PM $0.00177
-0.02%
$176,642 $30,554
Jun 10, 6 PM $0.00176
-0.28%
$176,362 $30,533
Jun 10, 5 PM $0.00177
-0.60%
$176,717 $30,565
Jun 10, 4 PM $0.00177
-1.10%
$177,492 $30,723
Jun 10, 3 PM $0.00179
+0.53%
$178,997 $31,013
Jun 10, 2 PM $0.00178
-0.77%
$178,000 $30,772