Sentio Protocol Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00231
-0.17%
$ 231,081 $ 39,936
May 21, 9 PM $ 0.00232
-0.12%
$ 231,540 $ 40,001
May 21, 8 PM $ 0.00232
-0.16%
$ 231,880 $ 40,062
May 21, 7 PM $ 0.00232
+0.74%
$ 232,113 $ 40,135
May 21, 6 PM $ 0.00231
-0.95%
$ 230,804 $ 39,817
May 21, 5 PM $ 0.00233
+0.97%
$ 232,844 $ 40,268
May 21, 4 PM $ 0.0023
-0.29%
$ 230,421 $ 39,851
May 21, 3 PM $ 0.00231
+0.61%
$ 231,302 $ 39,936
May 21, 2 PM $ 0.0023
-0.10%
$ 229,562 $ 39,730
May 21, 1 PM $ 0.00229
-0.21%
$ 229,148 $ 39,712
May 21, 12 PM $ 0.0023
+0.11%
$ 229,645 $ 39,681
May 21, 11 AM $ 0.0023
+0.11%
$ 229,512 $ 39,644
May 21, 10 AM $ 0.00229
-0.69%
$ 229,226 $ 39,620
May 21, 9 AM $ 0.00231
-0.37%
$ 230,905 $ 39,889
May 21, 8 AM $ 0.00232
+0.03%
$ 231,597 $ 40,050
May 21, 7 AM $ 0.00232
+0.30%
$ 231,525 $ 40,011
May 21, 6 AM $ 0.00231
-0.28%
$ 230,954 $ 39,891
May 21, 5 AM $ 0.00232
-0.41%
$ 231,558 $ 40,025
May 21, 4 AM $ 0.00232
-0.10%
$ 232,424 $ 40,181
May 21, 3 AM $ 0.00233
+0.10%
$ 232,564 $ 40,207
May 21, 2 AM $ 0.00232
+0.12%
$ 232,390 $ 40,150
May 21, 1 AM $ 0.00232
-0.08%
$ 232,120 $ 40,112
May 21, 12 AM $ 0.00232
+0.60%
$ 232,222 $ 40,144
May 20, 11 PM $ 0.00231
+0.05%
$ 230,813 $ 39,893
May 20, 10 PM $ 0.00231
-0.22%
$ 230,636 $ 39,868
May 20, 9 PM $ 0.00231
-0.17%
$ 231,222 $ 39,945
May 20, 8 PM $ 0.00232
-0.16%
$ 231,593 $ 40,028
May 20, 7 PM $ 0.00232
+0.41%
$ 231,955 $ 40,086
May 20, 6 PM $ 0.00231
-0.37%
$ 231,171 $ 39,950
May 20, 5 PM $ 0.00232
+0.30%
$ 232,032 $ 40,099
May 20, 4 PM $ 0.00231
-0.04%
$ 231,495 $ 39,979
May 20, 3 PM $ 0.00232
+0.04%
$ 231,743 $ 40,022
May 20, 2 PM $ 0.00232
+0.75%
$ 231,588 $ 40,033
May 20, 1 PM $ 0.0023
-0.52%
$ 230,230 $ 39,724
May 20, 12 PM $ 0.00231
+0.31%
$ 231,391 $ 39,996
May 20, 11 AM $ 0.00231
-0.21%
$ 230,564 $ 39,865
May 20, 10 AM $ 0.00231
+0.13%
$ 231,123 $ 39,930
May 20, 9 AM $ 0.00231
-0.09%
$ 230,890 $ 39,891
May 20, 8 AM $ 0.00231
+0.16%
$ 231,256 $ 39,939
May 20, 7 AM $ 0.00231
-0.15%
$ 230,872 $ 39,900
May 20, 6 AM $ 0.00231
+0.35%
$ 231,199 $ 39,956
May 20, 5 AM $ 0.0023
+0.62%
$ 230,478 $ 39,814
May 20, 4 AM $ 0.00229
+0.02%
$ 228,987 $ 39,586
May 20, 3 AM $ 0.00229
+0.11%
$ 228,874 $ 39,565
May 20, 2 AM $ 0.00229
-0.34%
$ 228,539 $ 39,511
May 20, 1 AM $ 0.00229
+0.09%
$ 229,025 $ 39,630
May 20, 12 AM $ 0.00229
-0.08%
$ 228,827 $ 39,545
May 19, 11 PM $ 0.00229
+0.33%
$ 229,176 $ 39,574
May 19, 10 PM $ 0.00228
-0.50%
$ 228,494 $ 39,475
May 19, 9 PM $ 0.0023
+0.05%
$ 229,786 $ 39,686