Sentio Protocol Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0003
+0.00%
$ 30,000 $ 10
Jun 17, 8 AM $ 0.0003
+0.00%
$ 30,000 $ 10
Jun 17, 7 AM $ 0.0003
+0.00%
$ 30,000 $ 10
Jun 17, 6 AM $ 0.0003
+0.00%
$ 30,000 $ 10
Jun 17, 5 AM $ 0.0003
+0.00%
$ 30,000 $ 10
Jun 17, 4 AM $ 0.0003
+0.00%
$ 30,000 $ 10
Jun 17, 3 AM $ 0.0003
+0.00%
$ 30,000 $ 10
Jun 17, 2 AM $ 0.0003
+0.00%
$ 30,000 $ 10
Jun 17, 1 AM $ 0.0003
+0.00%
$ 30,000 $ 10
Jun 17, 12 AM $ 0.0003
+0.00%
$ 30,000 $ 10
Jun 12, 5 AM $ 0.00181
-0.51%
$ 180,948 $ 31,253
Jun 12, 4 AM $ 0.00182
+0.34%
$ 181,923 $ 31,431
Jun 12, 3 AM $ 0.00181
-0.19%
$ 181,253 $ 31,331
Jun 12, 2 AM $ 0.00182
+0.60%
$ 181,658 $ 31,382
Jun 12, 1 AM $ 0.00181
-0.49%
$ 180,618 $ 31,206
Jun 12, 12 AM $ 0.00182
+0.12%
$ 181,653 $ 31,367
Jun 11, 11 PM $ 0.00181
-0.01%
$ 181,370 $ 31,356
Jun 11, 10 PM $ 0.00182
+0.03%
$ 181,805 $ 31,431
Jun 11, 9 PM $ 0.00182
+0.30%
$ 181,749 $ 31,409
Jun 11, 8 PM $ 0.00181
-0.69%
$ 181,092 $ 31,314
Jun 11, 7 PM $ 0.00182
-0.10%
$ 182,457 $ 31,511
Jun 11, 6 PM $ 0.00183
+0.02%
$ 182,621 $ 31,562
Jun 11, 5 PM $ 0.00183
+2.75%
$ 182,685 $ 31,554
Jun 11, 4 PM $ 0.00178
-0.15%
$ 177,891 $ 30,725
Jun 11, 3 PM $ 0.00178
-0.34%
$ 178,005 $ 30,788
Jun 11, 2 PM $ 0.00179
-0.09%
$ 179,172 $ 30,866
Jun 11, 1 PM $ 0.0018
+0.32%
$ 179,653 $ 30,991
Jun 11, 12 PM $ 0.00179
-0.95%
$ 179,071 $ 30,946
Jun 11, 11 AM $ 0.00181
+0.44%
$ 180,697 $ 31,242
Jun 11, 10 AM $ 0.0018
-0.04%
$ 179,825 $ 31,091
Jun 11, 9 AM $ 0.0018
-0.03%
$ 179,938 $ 31,089
Jun 11, 8 AM $ 0.0018
+0.45%
$ 180,127 $ 31,106
Jun 11, 7 AM $ 0.00179
-0.09%
$ 179,214 $ 30,990
Jun 11, 6 AM $ 0.00179
+0.40%
$ 179,466 $ 31,000
Jun 11, 5 AM $ 0.00179
-0.44%
$ 178,853 $ 30,891
Jun 11, 4 AM $ 0.0018
+0.15%
$ 179,756 $ 31,044
Jun 11, 3 AM $ 0.00179
+0.41%
$ 178,623 $ 31,018
Jun 11, 2 AM $ 0.00177
-0.47%
$ 177,270 $ 30,742
Jun 11, 1 AM $ 0.00178
+0.95%
$ 178,270 $ 30,779
Jun 11, 12 AM $ 0.00177
+0.49%
$ 176,666 $ 30,518
Jun 10, 11 PM $ 0.00176
+0.26%
$ 175,869 $ 30,381
Jun 10, 10 PM $ 0.00175
+0.55%
$ 175,417 $ 30,315
Jun 10, 9 PM $ 0.00175
-1.04%
$ 174,663 $ 30,149
Jun 10, 8 PM $ 0.00176
-0.22%
$ 176,417 $ 30,503
Jun 10, 7 PM $ 0.00177
-0.02%
$ 176,642 $ 30,554
Jun 10, 6 PM $ 0.00176
-0.28%
$ 176,362 $ 30,533
Jun 10, 5 PM $ 0.00177
-0.60%
$ 176,717 $ 30,565
Jun 10, 4 PM $ 0.00177
-1.10%
$ 177,492 $ 30,723
Jun 10, 3 PM $ 0.00179
+0.53%
$ 178,997 $ 31,013
Jun 10, 2 PM $ 0.00178
-0.77%
$ 178,000 $ 30,772