Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Protocol Historical Data

SEN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.00255
+0.10%
$255,462 $44,201
Apr 17, 8 AM $0.00255
+0.80%
$254,952 $44,102
Apr 17, 7 AM $0.00253
+0.02%
$252,746 $43,712
Apr 17, 6 AM $0.00253
+0.45%
$252,591 $43,670
Apr 17, 5 AM $0.00252
-0.37%
$251,632 $43,457
Apr 17, 4 AM $0.00253
+0.14%
$252,615 $43,649
Apr 17, 3 AM $0.00252
-0.11%
$252,353 $43,595
Apr 17, 2 AM $0.00253
-0.09%
$252,600 $43,659
Apr 17, 1 AM $0.00253
-0.64%
$252,550 $43,691
Apr 17, 12 AM $0.00254
-0.15%
$254,131 $43,927
Apr 16, 11 PM $0.00255
+0.24%
$254,530 $43,984
Apr 16, 10 PM $0.00254
+0.15%
$254,162 $43,881
Apr 16, 9 PM $0.00254
-0.35%
$253,782 $43,855
Apr 16, 8 PM $0.00255
-0.44%
$254,534 $44,013
Apr 16, 7 PM $0.00255
+0.64%
$255,477 $44,184
Apr 16, 6 PM $0.00254
+0.74%
$253,706 $43,869
Apr 16, 5 PM $0.00252
+0.50%
$252,226 $43,520
Apr 16, 4 PM $0.00251
-0.93%
$251,158 $43,370
Apr 16, 3 PM $0.00253
+1.20%
$253,299 $43,809
Apr 16, 2 PM $0.0025
+0.03%
$250,273 $43,253
Apr 16, 1 PM $0.00252
-0.76%
$251,746 $43,240
Apr 16, 12 PM $0.00254
+0.13%
$253,518 $43,837
Apr 16, 11 AM $0.00253
+0.05%
$253,025 $43,755
Apr 16, 10 AM $0.00253
-0.33%
$252,730 $43,705
Apr 16, 9 AM $0.00254
-0.08%
$253,555 $43,818
Apr 16, 8 AM $0.00254
+0.09%
$254,074 $43,852
Apr 16, 7 AM $0.00254
-0.37%
$254,352 $43,868
Apr 16, 6 AM $0.00255
-0.08%
$255,260 $44,118
Apr 16, 5 AM $0.00256
+0.11%
$255,551 $44,149
Apr 16, 4 AM $0.00255
-0.16%
$255,268 $44,114
Apr 16, 3 AM $0.00256
+0.04%
$255,711 $44,183
Apr 16, 2 AM $0.00256
+0.21%
$255,563 $44,173
Apr 16, 1 AM $0.00255
-0.27%
$255,195 $44,071
Apr 16, 12 AM $0.00256
+0.00%
$255,786 $44,223
Apr 15, 11 PM $0.00256
-0.36%
$255,707 $44,202
Apr 15, 10 PM $0.00257
+0.44%
$257,097 $44,349
Apr 15, 9 PM $0.00256
-0.05%
$255,959 $44,235
Apr 15, 8 PM $0.00256
-0.64%
$255,904 $44,256
Apr 15, 7 PM $0.00257
+0.64%
$257,343 $44,507
Apr 15, 6 PM $0.00256
+0.43%
$255,571 $44,190
Apr 15, 5 PM $0.00254
+0.31%
$254,352 $43,976
Apr 15, 4 PM $0.00253
+0.19%
$253,424 $43,818
Apr 15, 3 PM $0.00253
-0.06%
$253,185 $43,713
Apr 15, 2 PM $0.00253
+0.46%
$253,136 $43,779
Apr 15, 1 PM $0.00252
-0.55%
$251,696 $43,547
Apr 15, 12 PM $0.00253
-0.01%
$253,166 $43,738
Apr 15, 11 AM $0.00253
+0.59%
$253,044 $43,756
Apr 15, 10 AM $0.00252
+0.16%
$251,911 $43,471
Apr 15, 9 AM $0.00251
-0.31%
$251,433 $43,465
Apr 15, 8 AM $0.00252
+0.53%
$252,368 $43,613