Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Protocol Historical Data

SEN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.00251
-0.02%
$251,133 $43,399
Apr 15, 6 AM $0.00251
-0.03%
$251,316 $43,407
Apr 15, 5 AM $0.00251
-0.66%
$251,243 $43,445
Apr 15, 4 AM $0.00253
+0.19%
$252,817 $43,709
Apr 15, 3 AM $0.00252
+0.13%
$252,168 $43,606
Apr 15, 2 AM $0.00252
-0.67%
$251,589 $43,521
Apr 15, 1 AM $0.00253
+0.18%
$253,341 $43,771
Apr 15, 12 AM $0.00253
+0.44%
$252,766 $43,704
Apr 14, 11 PM $0.00252
+0.32%
$251,853 $43,490
Apr 14, 10 PM $0.00251
-0.37%
$250,941 $43,385
Apr 14, 9 PM $0.00252
+0.36%
$251,587 $43,526
Apr 14, 8 PM $0.00251
+0.07%
$250,938 $43,321
Apr 14, 7 PM $0.00251
-0.14%
$250,597 $43,333
Apr 14, 6 PM $0.00251
-0.83%
$251,208 $43,368
Apr 14, 5 PM $0.00253
-0.02%
$253,040 $43,776
Apr 14, 4 PM $0.00254
-1.05%
$253,884 $43,739
Apr 14, 3 PM $0.00257
+0.24%
$256,703 $44,339
Apr 14, 2 PM $0.00256
-1.13%
$256,306 $44,256
Apr 14, 1 PM $0.00259
+0.68%
$259,072 $44,798
Apr 14, 12 PM $0.00257
-0.10%
$257,296 $44,470
Apr 14, 11 AM $0.00257
-0.05%
$257,448 $44,507
Apr 14, 10 AM $0.00258
-0.45%
$257,587 $44,513
Apr 14, 9 AM $0.00259
-0.07%
$258,622 $44,718
Apr 14, 8 AM $0.00259
+0.51%
$258,959 $44,723
Apr 14, 7 AM $0.00257
-0.04%
$257,289 $44,526
Apr 14, 6 AM $0.00257
+0.69%
$257,199 $44,481
Apr 14, 5 AM $0.00256
-0.18%
$255,805 $44,144
Apr 14, 4 AM $0.00256
-0.09%
$256,271 $44,286
Apr 14, 3 AM $0.00257
-0.04%
$256,613 $44,327
Apr 14, 2 AM $0.00257
+0.01%
$256,970 $44,364
Apr 14, 1 AM $0.00257
+0.37%
$257,035 $44,402
Apr 14, 12 AM $0.00256
-0.33%
$256,275 $44,256
Apr 13, 11 PM $0.00257
+0.81%
$257,223 $44,434
Apr 13, 10 PM $0.00255
+3.85%
$254,571 $44,095
Apr 13, 9 PM $0.00245
+0.42%
$245,201 $42,361
Apr 13, 8 PM $0.00244
-0.46%
$244,250 $42,198
Apr 13, 7 PM $0.00245
+1.34%
$245,258 $42,403
Apr 13, 6 PM $0.00242
+0.23%
$241,737 $41,824
Apr 13, 5 PM $0.00241
+0.07%
$241,404 $41,679
Apr 13, 4 PM $0.00241
+0.78%
$241,291 $41,688
Apr 13, 3 PM $0.00239
-1.01%
$239,025 $41,376
Apr 13, 2 PM $0.00241
+0.61%
$240,790 $41,730
Apr 13, 1 PM $0.00239
+0.33%
$238,645 $41,360
Apr 13, 12 PM $0.00237
-0.14%
$236,935 $41,107
Apr 13, 11 AM $0.00237
+0.30%
$237,352 $41,004
Apr 13, 10 AM $0.00237
-0.22%
$236,693 $40,893
Apr 13, 9 AM $0.00237
+0.15%
$237,165 $40,993
Apr 13, 8 AM $0.00237
-0.22%
$236,651 $40,925
Apr 13, 7 AM $0.00237
-0.45%
$237,276 $40,986
Apr 13, 6 AM $0.00238
+0.42%
$238,319 $41,191