Sentio Protocol Historical Data

SEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0021
+0.53%
$ 210,009 $ 89,694
Feb 6, 3 AM $ 0.00209
-0.97%
$ 208,901 $ 89,433
Feb 6, 2 AM $ 0.00213
-0.82%
$ 212,840 $ 89,371
Feb 6, 1 AM $ 0.00215
+1.13%
$ 214,607 $ 89,433
Feb 6, 12 AM $ 0.00212
-1.45%
$ 212,200 $ 88,197
Feb 5, 11 PM $ 0.00216
-1.23%
$ 215,824 $ 54,488
Feb 5, 10 PM $ 0.00218
+0.28%
$ 218,449 $ 88,149
Feb 5, 9 PM $ 0.00218
+0.54%
$ 218,223 $ 88,672
Feb 5, 8 PM $ 0.00217
-4.15%
$ 217,054 $ 88,617
Feb 5, 7 PM $ 0.00226
+0.13%
$ 226,448 $ 89,426
Feb 5, 6 PM $ 0.00226
-0.64%
$ 225,899 $ 89,075
Feb 5, 5 PM $ 0.00227
-5.16%
$ 227,355 $ 90,214
Feb 5, 4 PM $ 0.0024
+0.50%
$ 240,138 $ 90,223
Feb 5, 3 PM $ 0.00239
+0.65%
$ 238,878 $ 89,435
Feb 5, 2 PM $ 0.00238
-1.79%
$ 237,865 $ 90,747
Feb 5, 1 PM $ 0.00243
-1.73%
$ 242,898 $ 53,188
Feb 5, 12 PM $ 0.00247
-0.98%
$ 247,185 $ 90,967
Feb 5, 11 AM $ 0.0025
-0.76%
$ 249,862 $ 90,838
Feb 5, 10 AM $ 0.00252
-0.29%
$ 251,544 $ 91,666
Feb 5, 9 AM $ 0.00252
+7.30%
$ 252,045 $ 92,291
Feb 5, 8 AM $ 0.00235
-0.15%
$ 235,130 $ 90,606
Feb 5, 7 AM $ 0.00236
-4.37%
$ 235,609 $ 91,170
Feb 5, 6 AM $ 0.00245
-2.23%
$ 244,683 $ 91,234
Feb 5, 5 AM $ 0.0025
+4.73%
$ 250,215 $ 92,063
Feb 5, 4 AM $ 0.00239
-0.44%
$ 238,738 $ 91,632
Feb 5, 3 AM $ 0.0024
-0.24%
$ 240,517 $ 91,990
Feb 5, 2 AM $ 0.00241
-0.92%
$ 241,341 $ 92,086
Feb 5, 1 AM $ 0.00242
+0.05%
$ 242,378 $ 92,857
Feb 5, 12 AM $ 0.00242
+0.03%
$ 241,829 $ 91,986
Feb 4, 11 PM $ 0.00242
-5.23%
$ 241,684 $ 92,325
Feb 4, 10 PM $ 0.00255
+0.68%
$ 254,788 $ 91,525
Feb 4, 9 PM $ 0.00254
-1.63%
$ 254,324 $ 91,071
Feb 4, 8 PM $ 0.00258
+0.81%
$ 258,409 $ 92,589
Feb 4, 7 PM $ 0.00257
+1.33%
$ 256,571 $ 92,688
Feb 4, 6 PM $ 0.00253
+0.49%
$ 253,207 $ 92,329
Feb 4, 5 PM $ 0.00252
+1.62%
$ 252,157 $ 91,473
Feb 4, 4 PM $ 0.00248
-0.51%
$ 248,257 $ 92,808
Feb 4, 3 PM $ 0.0025
-0.57%
$ 249,592 $ 92,695
Feb 4, 2 PM $ 0.00252
-0.75%
$ 251,661 $ 93,138
Feb 4, 1 PM $ 0.00254
-5.55%
$ 253,856 $ 93,186
Feb 4, 12 PM $ 0.0027
-0.59%
$ 270,160 $ 93,520
Feb 4, 11 AM $ 0.00271
+5.38%
$ 271,300 $ 95,206
Feb 4, 10 AM $ 0.00257
+0.47%
$ 257,438 $ 95,209
Feb 4, 9 AM $ 0.00257
-5.29%
$ 256,864 $ 95,392
Feb 4, 8 AM $ 0.00271
-0.10%
$ 271,219 $ 96,283
Feb 4, 7 AM $ 0.00271
+5.88%
$ 271,484 $ 95,069
Feb 4, 6 AM $ 0.00255
-0.88%
$ 255,047 $ 94,495
Feb 4, 5 AM $ 0.00257
-5.20%
$ 257,191 $ 94,706
Feb 4, 4 AM $ 0.0027
-0.60%
$ 271,397 $ 95,477
Feb 4, 3 AM $ 0.00272
+0.92%
$ 271,911 $ 95,354