Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Protocol Historical Data

SEN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.00237
-0.12%
$237,237 $41,012
Apr 13, 4 AM $0.00238
-0.11%
$237,591 $41,049
Apr 13, 3 AM $0.00238
-0.03%
$237,787 $41,105
Apr 13, 2 AM $0.00238
-0.41%
$237,854 $41,105
Apr 13, 1 AM $0.00239
-0.10%
$238,880 $41,276
Apr 13, 12 AM $0.00239
+0.53%
$238,864 $41,324
Apr 12, 11 PM $0.00237
-0.38%
$237,350 $41,060
Apr 12, 10 PM $0.00238
-0.59%
$237,968 $41,175
Apr 12, 9 PM $0.00239
-0.16%
$239,351 $41,369
Apr 12, 8 PM $0.00239
+0.46%
$239,448 $41,428
Apr 12, 7 PM $0.00238
-0.08%
$238,390 $41,189
Apr 12, 6 PM $0.00239
-0.03%
$238,648 $41,230
Apr 12, 5 PM $0.00238
+0.62%
$238,407 $41,253
Apr 12, 4 PM $0.00237
+0.00%
$236,943 $40,947
Apr 12, 3 PM $0.00237
+0.17%
$236,876 $40,948
Apr 12, 2 PM $0.00236
-0.30%
$236,451 $40,867
Apr 12, 1 PM $0.00237
-0.44%
$237,291 $40,985
Apr 12, 12 PM $0.00239
-0.09%
$238,773 $41,189
Apr 12, 11 AM $0.00239
+0.08%
$238,991 $41,301
Apr 12, 10 AM $0.00239
-0.26%
$239,402 $41,266
Apr 12, 9 AM $0.0024
+0.01%
$239,999 $41,479
Apr 12, 8 AM $0.0024
-0.22%
$240,106 $41,473
Apr 12, 7 AM $0.00241
+0.15%
$240,601 $41,585
Apr 12, 6 AM $0.0024
-0.07%
$240,236 $41,516
Apr 12, 5 AM $0.0024
+0.27%
$240,406 $41,547
Apr 12, 4 AM $0.0024
-0.23%
$239,801 $41,433
Apr 12, 3 AM $0.0024
-0.41%
$240,304 $41,535
Apr 12, 2 AM $0.00241
+0.32%
$241,273 $41,699
Apr 12, 1 AM $0.0024
-2.99%
$240,272 $41,564
Apr 12, 12 AM $0.00248
-0.07%
$247,553 $42,802
Apr 11, 11 PM $0.00248
-0.42%
$247,769 $42,809
Apr 11, 10 PM $0.00249
-0.26%
$248,857 $42,997
Apr 11, 9 PM $0.00249
+0.08%
$249,477 $43,117
Apr 11, 8 PM $0.00249
-0.55%
$249,425 $43,079
Apr 11, 7 PM $0.00251
+0.56%
$250,924 $43,345
Apr 11, 6 PM $0.0025
+1.92%
$249,680 $43,121
Apr 11, 5 PM $0.00245
+0.03%
$245,037 $42,334
Apr 11, 4 PM $0.00245
+0.53%
$245,138 $42,334
Apr 11, 3 PM $0.00244
+0.24%
$243,664 $42,138
Apr 11, 2 PM $0.00243
+0.02%
$243,004 $42,008
Apr 11, 1 PM $0.00243
-0.21%
$242,938 $41,984
Apr 11, 12 PM $0.00243
-0.01%
$243,495 $42,071
Apr 11, 11 AM $0.00243
+0.19%
$243,368 $42,085
Apr 11, 10 AM $0.00243
-0.16%
$242,786 $41,979
Apr 11, 9 AM $0.00243
+0.41%
$243,136 $42,023
Apr 11, 8 AM $0.00242
+0.10%
$242,220 $41,847
Apr 11, 7 AM $0.00242
-0.20%
$241,918 $41,817
Apr 11, 6 AM $0.00242
+0.08%
$242,355 $41,890
Apr 11, 5 AM $0.00242
-0.31%
$242,211 $41,850
Apr 11, 4 AM $0.00243
+0.08%
$242,945 $41,987