Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Protocol Historical Data

SEN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 AM $0.00243
-0.14%
$243,245 $41,953
Apr 11, 2 AM $0.00243
+0.07%
$243,494 $42,096
Apr 11, 1 AM $0.00243
+0.27%
$243,347 $42,050
Apr 11, 12 AM $0.00243
-0.26%
$242,668 $41,942
Apr 10, 11 PM $0.00243
+0.10%
$243,369 $42,046
Apr 10, 10 PM $0.00243
-0.56%
$243,040 $42,014
Apr 10, 9 PM $0.00244
-0.05%
$244,084 $42,236
Apr 10, 8 PM $0.00244
-0.13%
$243,834 $42,204
Apr 10, 7 PM $0.00244
-0.02%
$243,763 $42,195
Apr 10, 6 PM $0.00244
-0.04%
$243,590 $42,133
Apr 10, 5 PM $0.00244
+0.09%
$243,536 $42,112
Apr 10, 4 PM $0.00243
+0.78%
$243,009 $42,048
Apr 10, 3 PM $0.00242
-0.65%
$241,566 $41,680
Apr 10, 2 PM $0.00243
+0.93%
$243,173 $42,021
Apr 10, 1 PM $0.00241
+0.01%
$240,686 $41,638
Apr 10, 12 PM $0.00241
+0.24%
$240,970 $41,588
Apr 10, 11 AM $0.00241
+1.07%
$240,779 $41,543
Apr 10, 10 AM $0.00238
+0.02%
$238,049 $41,171
Apr 10, 9 AM $0.00238
+0.41%
$237,818 $41,130
Apr 10, 8 AM $0.00237
+0.23%
$236,702 $40,931
Apr 10, 7 AM $0.00236
-0.22%
$236,390 $40,811
Apr 10, 6 AM $0.00237
-0.46%
$237,039 $40,942
Apr 10, 5 AM $0.00238
+0.11%
$238,303 $41,155
Apr 10, 4 AM $0.00238
+0.36%
$237,832 $41,137
Apr 10, 3 AM $0.00237
-0.08%
$237,001 $40,952
Apr 10, 2 AM $0.00237
-0.35%
$237,373 $40,990
Apr 10, 1 AM $0.00239
+0.25%
$238,508 $41,166
Apr 10, 12 AM $0.00238
+0.24%
$237,922 $41,114
Apr 9, 11 PM $0.00237
-0.61%
$237,367 $41,017
Apr 9, 10 PM $0.00239
-0.41%
$238,821 $41,272
Apr 9, 9 PM $0.0024
-0.02%
$239,809 $41,442
Apr 9, 8 PM $0.0024
-0.17%
$239,974 $41,451
Apr 9, 7 PM $0.0024
+0.48%
$240,380 $41,541
Apr 9, 6 PM $0.00239
-0.72%
$239,158 $41,342
Apr 9, 5 PM $0.00241
+0.75%
$240,813 $41,631
Apr 9, 4 PM $0.00238
-0.82%
$238,436 $41,308
Apr 9, 3 PM $0.0024
+1.83%
$240,357 $41,544
Apr 9, 2 PM $0.00236
+0.59%
$236,067 $40,792
Apr 9, 1 PM $0.00235
-0.83%
$234,596 $40,558
Apr 9, 12 PM $0.00236
+0.02%
$236,414 $40,882
Apr 9, 11 AM $0.00236
-0.50%
$236,474 $40,849
Apr 9, 10 AM $0.00238
-0.03%
$237,671 $41,070
Apr 9, 9 AM $0.00237
+0.12%
$237,241 $41,085
Apr 9, 8 AM $0.00237
+0.14%
$236,815 $40,948
Apr 9, 7 AM $0.00236
+0.03%
$236,479 $40,869
Apr 9, 6 AM $0.00236
-0.12%
$236,172 $40,854
Apr 9, 5 AM $0.00237
+0.18%
$236,545 $40,861
Apr 9, 4 AM $0.00236
-0.21%
$236,150 $40,805
Apr 9, 3 AM $0.00237
-0.06%
$236,507 $40,894
Apr 9, 2 AM $0.00237
+0.30%
$236,766 $40,896