Sentio Protocol Historical Data

SEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00266
+1.27%
$ 266,127 $ 88,031
Feb 2, 2 AM $ 0.00263
+0.00%
$ 262,700 $ 89,200
Feb 2, 1 AM $ 0.00263
+0.57%
$ 262,700 $ 89,235
Feb 2, 12 AM $ 0.00261
-2.93%
$ 261,200 $ 88,633
Feb 1, 11 PM $ 0.00269
-0.70%
$ 269,266 $ 88,978
Feb 1, 10 PM $ 0.00271
+1.52%
$ 271,343 $ 89,672
Feb 1, 9 PM $ 0.00267
-0.82%
$ 267,300 $ 97,471
Feb 1, 8 PM $ 0.00269
+2.28%
$ 269,000 $ 97,322
Feb 1, 7 PM $ 0.00264
-1.32%
$ 263,700 $ 97,043
Feb 1, 6 PM $ 0.00267
+0.54%
$ 266,811 $ 96,548
Feb 1, 5 PM $ 0.00265
-3.24%
$ 265,306 $ 96,431
Feb 1, 4 PM $ 0.00274
-3.02%
$ 273,900 $ 100,551
Feb 1, 3 PM $ 0.00282
-1.33%
$ 282,268 $ 100,228
Feb 1, 2 PM $ 0.00286
+5.15%
$ 285,962 $ 100,258
Feb 1, 1 PM $ 0.00272
-0.45%
$ 271,901 $ 100,125
Feb 1, 12 PM $ 0.00273
-4.92%
$ 273,253 $ 100,024
Feb 1, 11 AM $ 0.00288
+0.12%
$ 288,110 $ 99,798
Feb 1, 10 AM $ 0.00288
-0.61%
$ 287,707 $ 99,560
Feb 1, 9 AM $ 0.0029
+9.52%
$ 290,300 $ 56,324
Feb 1, 8 AM $ 0.00266
-8.33%
$ 265,549 $ 44,501
Feb 1, 7 AM $ 0.0029
-4.21%
$ 289,689 $ 101,043
Feb 1, 6 AM $ 0.00302
+3.11%
$ 302,077 $ 45,432
Feb 1, 5 AM $ 0.00294
+4.51%
$ 293,574 $ 100,562
Feb 1, 4 AM $ 0.00281
+0.00%
$ 280,900 $ 55,255
Feb 1, 3 AM $ 0.00281
+0.18%
$ 281,200 $ 55,483
Feb 1, 2 AM $ 0.00281
-8.66%
$ 280,900 $ 55,292
Feb 1, 1 AM $ 0.00304
+1.93%
$ 304,165 $ 45,078
Feb 1, 12 AM $ 0.00298
+6.25%
$ 298,347 $ 100,309
Jan 31, 11 PM $ 0.00281
+1.73%
$ 281,006 $ 99,838
Jan 31, 10 PM $ 0.00277
-5.64%
$ 276,841 $ 99,413
Jan 31, 9 PM $ 0.00293
+0.81%
$ 293,231 $ 99,611
Jan 31, 8 PM $ 0.00291
+4.99%
$ 292,321 $ 99,824
Jan 31, 7 PM $ 0.00278
+0.58%
$ 277,532 $ 100,781
Jan 31, 6 PM $ 0.00276
-3.82%
$ 276,224 $ 100,103
Jan 31, 5 PM $ 0.00287
-1.55%
$ 287,183 $ 99,732
Jan 31, 4 PM $ 0.00291
-0.59%
$ 291,005 $ 102,353
Jan 31, 3 PM $ 0.00293
-0.06%
$ 292,514 $ 104,041
Jan 31, 2 PM $ 0.00292
-4.49%
$ 293,235 $ 104,017
Jan 31, 1 PM $ 0.00306
+0.34%
$ 305,896 $ 105,121
Jan 31, 12 PM $ 0.00305
-3.99%
$ 305,134 $ 104,676
Jan 31, 11 AM $ 0.00317
-0.19%
$ 317,600 $ 54,332
Jan 31, 10 AM $ 0.00316
+2.87%
$ 317,000 $ 54,234
Jan 31, 9 AM $ 0.00307
-0.06%
$ 307,076 $ 102,910
Jan 31, 8 AM $ 0.00307
-0.26%
$ 306,727 $ 102,628
Jan 31, 7 AM $ 0.00308
-5.82%
$ 308,570 $ 102,595
Jan 31, 6 AM $ 0.00326
-0.61%
$ 326,065 $ 102,612
Jan 31, 5 AM $ 0.00328
+6.13%
$ 328,061 $ 103,083
Jan 31, 4 AM $ 0.0031
-0.07%
$ 309,851 $ 101,591
Jan 31, 3 AM $ 0.0031
-0.28%
$ 310,410 $ 102,046
Jan 31, 2 AM $ 0.00311
-2.41%
$ 310,517 $ 103,115