Sentio Protocol Historical Data

SEN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00311
-2.41%
$ 310,517 $ 103,115
Jan 31, 1 AM $ 0.00319
-3.55%
$ 318,700 $ 55,247
Jan 31, 12 AM $ 0.0033
+0.46%
$ 330,114 $ 105,053
Jan 30, 11 PM $ 0.00329
+6.34%
$ 328,538 $ 106,160
Jan 30, 10 PM $ 0.00309
+0.56%
$ 309,304 $ 106,202
Jan 30, 9 PM $ 0.00308
-5.52%
$ 307,583 $ 105,639
Jan 30, 8 PM $ 0.00326
-2.18%
$ 325,545 $ 104,763
Jan 30, 7 PM $ 0.00333
+0.79%
$ 332,904 $ 105,466
Jan 30, 6 PM $ 0.00331
-1.91%
$ 330,570 $ 105,150
Jan 30, 5 PM $ 0.00336
+5.62%
$ 337,051 $ 105,210
Jan 30, 4 PM $ 0.00319
+0.26%
$ 319,174 $ 105,174
Jan 30, 3 PM $ 0.00318
-6.18%
$ 317,954 $ 104,399
Jan 30, 2 PM $ 0.00339
+0.66%
$ 339,005 $ 103,490
Jan 30, 1 PM $ 0.00337
-0.44%
$ 336,829 $ 104,040
Jan 30, 12 PM $ 0.00339
-0.20%
$ 338,964 $ 105,752
Jan 30, 11 AM $ 0.0034
+0.05%
$ 339,696 $ 105,662
Jan 30, 10 AM $ 0.00339
+0.45%
$ 339,207 $ 106,182
Jan 30, 9 AM $ 0.00338
+6.08%
$ 337,788 $ 106,129
Jan 30, 8 AM $ 0.00318
+1.38%
$ 318,414 $ 107,225
Jan 30, 7 AM $ 0.00314
-0.01%
$ 313,854 $ 106,628
Jan 30, 6 AM $ 0.00314
-0.92%
$ 314,927 $ 106,973
Jan 30, 5 AM $ 0.00316
-6.30%
$ 316,112 $ 107,382
Jan 30, 4 AM $ 0.00338
-0.04%
$ 337,822 $ 107,246
Jan 30, 3 AM $ 0.00338
+7.05%
$ 337,802 $ 106,087
Jan 30, 2 AM $ 0.00316
-0.46%
$ 315,550 $ 106,384
Jan 30, 1 AM $ 0.00317
-10.33%
$ 316,522 $ 105,264
Jan 30, 12 AM $ 0.00357
+9.53%
$ 356,637 $ 49,724
Jan 29, 11 PM $ 0.00326
-8.30%
$ 325,700 $ 55,512
Jan 29, 10 PM $ 0.00355
-0.79%
$ 355,003 $ 49,503
Jan 29, 9 PM $ 0.00358
+1.22%
$ 357,853 $ 49,773
Jan 29, 8 PM $ 0.00353
+2.26%
$ 353,386 $ 49,163
Jan 29, 7 PM $ 0.00346
+7.06%
$ 345,848 $ 103,610
Jan 29, 6 PM $ 0.00323
-1.03%
$ 323,337 $ 104,170
Jan 29, 5 PM $ 0.00327
+0.38%
$ 326,695 $ 104,442
Jan 29, 4 PM $ 0.00331
-0.77%
$ 331,056 $ 103,831
Jan 29, 3 PM $ 0.00334
-0.77%
$ 313,334 $ 104,965
Jan 29, 2 PM $ 0.00336
-3.55%
$ 336,000 $ 106,424
Jan 29, 1 PM $ 0.00349
-3.05%
$ 349,100 $ 55,387
Jan 29, 12 PM $ 0.00359
+0.09%
$ 359,404 $ 106,291
Jan 29, 11 AM $ 0.00359
+6.48%
$ 358,803 $ 106,140
Jan 29, 10 AM $ 0.00337
-0.94%
$ 336,902 $ 106,911
Jan 29, 9 AM $ 0.0034
-0.14%
$ 340,047 $ 106,629
Jan 29, 8 AM $ 0.0034
-0.02%
$ 340,280 $ 105,343
Jan 29, 7 AM $ 0.0034
-0.05%
$ 339,679 $ 107,097
Jan 29, 6 AM $ 0.0034
+0.01%
$ 339,805 $ 105,645
Jan 29, 5 AM $ 0.00341
+0.26%
$ 340,501 $ 105,834
Jan 29, 4 AM $ 0.0034
+0.05%
$ 340,061 $ 107,153
Jan 29, 3 AM $ 0.0034
-5.93%
$ 339,048 $ 107,463
Jan 29, 2 AM $ 0.00361
-5.44%
$ 360,672 $ 107,104
Jan 29, 1 AM $ 0.00379
+10.64%
$ 379,414 $ 52,787