Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Protocol Historical Data

SEN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $0.00228
-0.33%
$228,339 $39,476
Apr 6, 10 PM $0.0023
-0.79%
$230,157 $39,590
Apr 6, 9 PM $0.00232
-0.46%
$231,959 $40,090
Apr 6, 8 PM $0.00233
+0.26%
$233,012 $40,271
Apr 6, 7 PM $0.00232
-0.09%
$232,241 $40,163
Apr 6, 6 PM $0.00232
+0.42%
$232,373 $40,170
Apr 6, 5 PM $0.00231
-0.81%
$231,335 $39,988
Apr 6, 4 PM $0.00234
-0.06%
$234,480 $40,304
Apr 6, 3 PM $0.00235
+0.44%
$234,642 $40,547
Apr 6, 2 PM $0.00233
+0.27%
$233,135 $40,373
Apr 6, 1 PM $0.00232
-0.10%
$232,493 $40,179
Apr 6, 12 PM $0.00233
-0.11%
$233,033 $40,217
Apr 6, 11 AM $0.00233
+0.00%
$233,294 $40,316
Apr 6, 10 AM $0.00233
+0.11%
$233,435 $40,315
Apr 6, 9 AM $0.00233
+0.65%
$233,350 $40,298
Apr 6, 8 AM $0.00232
+0.10%
$231,863 $40,064
Apr 6, 7 AM $0.00231
+0.34%
$231,410 $40,028
Apr 6, 6 AM $0.0023
-0.20%
$230,492 $39,854
Apr 6, 5 AM $0.00231
-0.07%
$230,852 $39,914
Apr 6, 4 AM $0.00231
+0.15%
$231,068 $39,923
Apr 6, 3 AM $0.00231
-0.19%
$230,856 $39,871
Apr 6, 2 AM $0.00231
+0.85%
$231,311 $39,970
Apr 6, 1 AM $0.00229
-0.24%
$229,429 $39,634
Apr 6, 12 AM $0.0023
+0.72%
$230,337 $39,758
Apr 5, 11 PM $0.00229
+1.46%
$228,893 $39,521
Apr 5, 10 PM $0.00226
+0.88%
$225,598 $38,986
Apr 5, 9 PM $0.00224
-0.30%
$223,604 $38,648
Apr 5, 8 PM $0.00224
+0.45%
$224,343 $38,759
Apr 5, 7 PM $0.00223
-0.14%
$223,213 $38,595
Apr 5, 6 PM $0.00224
+0.12%
$223,728 $38,629
Apr 5, 5 PM $0.00223
+0.40%
$223,373 $38,618
Apr 5, 4 PM $0.00223
-0.06%
$222,635 $38,447
Apr 5, 3 PM $0.00223
+0.87%
$222,959 $38,499
Apr 5, 2 PM $0.00221
+0.24%
$221,101 $38,198
Apr 5, 1 PM $0.0022
+0.20%
$220,361 $38,116
Apr 5, 12 PM $0.0022
-0.77%
$219,731 $38,007
Apr 5, 11 AM $0.00221
-0.14%
$221,394 $38,268
Apr 5, 10 AM $0.00222
-0.01%
$221,723 $38,312
Apr 5, 9 AM $0.00222
+0.33%
$221,766 $38,321
Apr 5, 8 AM $0.00221
+0.06%
$220,975 $38,199
Apr 5, 7 AM $0.00221
-0.11%
$220,866 $38,166
Apr 5, 6 AM $0.00221
-0.45%
$221,126 $38,212
Apr 5, 5 AM $0.00222
-0.16%
$222,425 $38,387
Apr 5, 4 AM $0.00223
-0.05%
$222,786 $38,499
Apr 5, 3 AM $0.00223
-0.14%
$222,930 $38,521
Apr 5, 2 AM $0.00223
+0.05%
$223,162 $38,579
Apr 5, 1 AM $0.00223
-0.19%
$223,104 $38,547
Apr 5, 12 AM $0.00224
-0.11%
$223,624 $38,628
Apr 4, 11 PM $0.00224
-0.23%
$223,758 $38,688
Apr 4, 10 PM $0.00224
-0.03%
$224,297 $38,758