Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Protocol Historical Data

SEN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 PM $0.00224
+0.34%
$224,348 $38,775
Apr 4, 8 PM $0.00224
-0.18%
$223,611 $38,640
Apr 4, 7 PM $0.00224
+0.45%
$223,911 $38,713
Apr 4, 6 PM $0.00223
-0.05%
$222,897 $38,523
Apr 4, 5 PM $0.00223
-0.13%
$222,943 $38,540
Apr 4, 4 PM $0.00223
+0.24%
$223,369 $38,579
Apr 4, 3 PM $0.00223
+0.14%
$222,746 $38,509
Apr 4, 2 PM $0.00222
-0.06%
$222,435 $38,442
Apr 4, 1 PM $0.00222
+0.10%
$222,492 $38,465
Apr 4, 12 PM $0.00222
-0.11%
$222,236 $38,412
Apr 4, 11 AM $0.00222
-0.11%
$222,469 $38,446
Apr 4, 10 AM $0.00223
+0.16%
$222,672 $38,489
Apr 4, 9 AM $0.00222
-0.04%
$222,280 $38,419
Apr 4, 8 AM $0.00222
-0.10%
$222,409 $38,427
Apr 4, 7 AM $0.00223
-0.18%
$222,539 $38,472
Apr 4, 6 AM $0.00223
+0.07%
$222,828 $38,527
Apr 4, 5 AM $0.00223
+0.14%
$222,663 $38,480
Apr 4, 4 AM $0.00222
+0.02%
$222,366 $38,425
Apr 4, 3 AM $0.00222
+0.07%
$222,332 $38,421
Apr 4, 2 AM $0.00222
-0.10%
$222,197 $38,397
Apr 4, 1 AM $0.00222
-0.06%
$222,407 $38,438
Apr 4, 12 AM $0.00223
-0.04%
$222,573 $38,458
Apr 3, 11 PM $0.00223
+0.05%
$222,614 $38,479
Apr 3, 10 PM $0.00223
-0.29%
$222,538 $38,451
Apr 3, 9 PM $0.00223
+0.24%
$223,153 $38,568
Apr 3, 8 PM $0.00223
+0.03%
$222,638 $38,473
Apr 3, 7 PM $0.00223
+0.16%
$222,551 $38,464
Apr 3, 6 PM $0.00222
+0.01%
$222,228 $38,400
Apr 3, 5 PM $0.00222
-0.33%
$222,126 $38,401
Apr 3, 4 PM $0.00223
+0.12%
$222,719 $38,515
Apr 3, 3 PM $0.00222
-0.18%
$222,412 $38,442
Apr 3, 2 PM $0.00223
+0.33%
$222,694 $38,505
Apr 3, 1 PM $0.00222
-0.22%
$221,736 $38,357
Apr 3, 12 PM $0.00222
-0.63%
$222,224 $38,412
Apr 3, 11 AM $0.00224
+0.14%
$223,612 $38,646
Apr 3, 10 AM $0.00223
-0.09%
$223,212 $38,589
Apr 3, 9 AM $0.00223
+0.02%
$223,406 $38,609
Apr 3, 8 AM $0.00223
-0.23%
$223,433 $38,602
Apr 3, 7 AM $0.00224
+0.16%
$224,018 $38,700
Apr 3, 6 AM $0.00224
+0.30%
$223,638 $38,651
Apr 3, 5 AM $0.00223
+0.17%
$223,136 $38,530
Apr 3, 4 AM $0.00223
+0.05%
$222,743 $38,494
Apr 3, 3 AM $0.00223
+0.11%
$222,613 $38,474
Apr 3, 2 AM $0.00222
-0.08%
$222,031 $38,430
Apr 3, 1 AM $0.00222
-0.15%
$222,087 $38,402
Apr 3, 12 AM $0.00222
-0.23%
$222,468 $38,436
Apr 2, 11 PM $0.00223
-0.22%
$222,912 $38,532
Apr 2, 10 PM $0.00223
-0.09%
$223,338 $38,609
Apr 2, 9 PM $0.00223
-0.42%
$223,319 $38,630
Apr 2, 8 PM $0.00224
+0.17%
$224,239 $38,755