Sentio Protocol Historical Data

SEN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0034
-0.05%
$ 339,679 $ 107,097
Jan 29, 6 AM $ 0.0034
+0.01%
$ 339,805 $ 105,645
Jan 29, 5 AM $ 0.00341
+0.26%
$ 340,501 $ 105,834
Jan 29, 4 AM $ 0.0034
+0.05%
$ 340,061 $ 107,153
Jan 29, 3 AM $ 0.0034
-5.93%
$ 339,048 $ 107,463
Jan 29, 2 AM $ 0.00361
-5.44%
$ 360,672 $ 107,104
Jan 29, 1 AM $ 0.00379
+10.64%
$ 379,414 $ 52,787
Jan 29, 12 AM $ 0.00343
-0.65%
$ 342,820 $ 108,122
Jan 28, 11 PM $ 0.00346
-6.16%
$ 345,796 $ 107,378
Jan 28, 10 PM $ 0.00369
-0.63%
$ 368,546 $ 107,476
Jan 28, 9 PM $ 0.0037
+6.14%
$ 369,932 $ 107,826
Jan 28, 8 PM $ 0.00349
+0.06%
$ 348,931 $ 109,002
Jan 28, 7 PM $ 0.00349
-9.41%
$ 348,717 $ 110,822
Jan 28, 6 PM $ 0.00381
+3.57%
$ 381,420 $ 54,415
Jan 28, 5 PM $ 0.00368
-0.02%
$ 367,866 $ 110,009
Jan 28, 4 PM $ 0.00367
-0.69%
$ 366,964 $ 108,812
Jan 28, 3 PM $ 0.00369
-0.03%
$ 369,421 $ 108,455
Jan 28, 2 PM $ 0.00369
-0.56%
$ 368,903 $ 108,654
Jan 28, 1 PM $ 0.00371
+0.69%
$ 370,680 $ 109,073
Jan 28, 12 PM $ 0.00369
-5.09%
$ 368,957 $ 108,509
Jan 28, 11 AM $ 0.00387
+0.07%
$ 387,365 $ 53,897
Jan 28, 10 AM $ 0.00387
+4.35%
$ 387,319 $ 52,773
Jan 28, 9 AM $ 0.00371
+0.67%
$ 371,188 $ 108,955
Jan 28, 8 AM $ 0.00369
+0.00%
$ 369,181 $ 109,253
Jan 28, 7 AM $ 0.00367
+5.26%
$ 367,517 $ 108,333
Jan 28, 6 AM $ 0.00349
-3.06%
$ 348,691 $ 108,812
Jan 28, 4 AM $ 0.00382
-0.27%
$ 381,564 $ 51,862
Jan 28, 3 AM $ 0.0038
-0.74%
$ 380,094 $ 51,291
Jan 28, 2 AM $ 0.0038
-1.34%
$ 380,061 $ 51,290
Jan 28, 1 AM $ 0.00381
-1.38%
$ 380,811 $ 52,100
Jan 27, 10 PM $ 0.00385
+0.80%
$ 385,127 $ 52,839
Jan 27, 9 PM $ 0.00382
+0.16%
$ 381,969 $ 52,469
Jan 27, 8 PM $ 0.00386
+2.22%
$ 385,932 $ 51,097
Jan 27, 7 PM $ 0.00382
+0.98%
$ 381,669 $ 50,948
Jan 27, 6 PM $ 0.00377
+1.05%
$ 376,622 $ 51,428
Jan 27, 5 PM $ 0.00374
-1.32%
$ 373,556 $ 50,360
Jan 27, 4 PM $ 0.00383
+3.02%
$ 382,606 $ 51,103
Jan 27, 3 PM $ 0.00371
-0.33%
$ 370,936 $ 50,638
Jan 27, 10 AM $ 0.00372
-0.23%
$ 371,606 $ 51,228
Jan 27, 9 AM $ 0.00373
-0.05%
$ 372,930 $ 50,506
Jan 27, 8 AM $ 0.00371
-0.88%
$ 370,958 $ 103,682
Jan 27, 7 AM $ 0.00375
+0.37%
$ 374,622 $ 103,871
Jan 27, 6 AM $ 0.00373
+0.37%
$ 373,312 $ 103,621
Jan 27, 4 AM $ 0.00351
-2.95%
$ 351,200 $ 105,366
Jan 27, 3 AM $ 0.00364
+0.42%
$ 363,874 $ 105,717
Jan 27, 2 AM $ 0.00362
+6.52%
$ 362,316 $ 106,086
Jan 27, 1 AM $ 0.0034
+0.20%
$ 340,039 $ 104,371
Jan 27, 12 AM $ 0.00339
+0.59%
$ 339,360 $ 106,120
Jan 26, 11 PM $ 0.00337
-0.38%
$ 337,373 $ 106,532
Jan 26, 10 PM $ 0.00339
+0.10%
$ 338,769 $ 106,394