Sentio Protocol Historical Data

SEN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00337
-0.38%
$ 337,373 $ 106,532
Jan 26, 10 PM $ 0.00339
+0.10%
$ 338,769 $ 106,394
Jan 26, 9 PM $ 0.00338
+0.21%
$ 338,942 $ 106,818
Jan 26, 8 PM $ 0.00338
+0.17%
$ 337,727 $ 104,842
Jan 26, 7 PM $ 0.00338
-0.63%
$ 337,501 $ 104,811
Jan 26, 6 PM $ 0.0034
+1.09%
$ 339,837 $ 105,253
Jan 26, 5 PM $ 0.00336
-0.14%
$ 336,170 $ 106,958
Jan 26, 4 PM $ 0.00336
-6.73%
$ 336,462 $ 107,205
Jan 26, 3 PM $ 0.0036
+5.32%
$ 359,550 $ 107,290
Jan 26, 2 PM $ 0.00342
+4.48%
$ 340,600 $ 52,995
Jan 26, 10 AM $ 0.00372
+5.12%
$ 371,588 $ 53,312
Jan 26, 9 AM $ 0.00353
+2.94%
$ 353,600 $ 107,479
Jan 26, 8 AM $ 0.00343
+2.53%
$ 342,900 $ 54,837
Jan 26, 7 AM $ 0.00335
+0.26%
$ 334,691 $ 107,875
Jan 26, 6 AM $ 0.00334
-5.68%
$ 334,381 $ 108,011
Jan 26, 5 AM $ 0.00355
+3.48%
$ 354,940 $ 108,326
Jan 26, 4 AM $ 0.00343
+3.98%
$ 343,300 $ 54,576
Jan 26, 3 AM $ 0.00331
-0.87%
$ 330,525 $ 107,196
Jan 26, 2 AM $ 0.00333
+0.11%
$ 333,365 $ 107,657
Jan 26, 1 AM $ 0.00334
+0.56%
$ 333,761 $ 108,611
Jan 26, 12 AM $ 0.00332
+0.86%
$ 332,060 $ 107,107
Jan 25, 11 PM $ 0.0033
+0.45%
$ 329,632 $ 106,464
Jan 25, 10 PM $ 0.00328
-0.96%
$ 328,203 $ 105,876
Jan 25, 9 PM $ 0.00332
+1.28%
$ 331,556 $ 107,736
Jan 25, 8 PM $ 0.00327
-5.91%
$ 327,255 $ 107,890
Jan 25, 7 PM $ 0.00348
-1.74%
$ 347,907 $ 108,695
Jan 25, 6 PM $ 0.00354
-0.04%
$ 353,409 $ 108,978
Jan 25, 5 PM $ 0.00354
-0.44%
$ 353,918 $ 108,396
Jan 25, 4 PM $ 0.00355
-4.29%
$ 355,475 $ 108,866
Jan 25, 3 PM $ 0.00376
+0.89%
$ 376,000 $ 53,104
Jan 25, 2 PM $ 0.00372
+10.50%
$ 372,097 $ 53,138
Jan 25, 1 PM $ 0.00337
+0.21%
$ 336,782 $ 108,320
Jan 25, 12 PM $ 0.00337
-1.94%
$ 333,448 $ 108,400
Jan 25, 11 AM $ 0.00344
-3.57%
$ 344,500 $ 54,839
Jan 25, 10 AM $ 0.00358
+6.64%
$ 357,857 $ 107,607
Jan 25, 9 AM $ 0.00336
-0.52%
$ 335,572 $ 108,685
Jan 25, 8 AM $ 0.00337
-9.44%
$ 336,945 $ 109,059
Jan 25, 7 AM $ 0.00374
+7.75%
$ 374,008 $ 55,184
Jan 25, 6 AM $ 0.00348
+2.21%
$ 347,600 $ 55,103
Jan 25, 5 AM $ 0.0034
-0.02%
$ 339,777 $ 109,382
Jan 25, 4 AM $ 0.00339
-0.18%
$ 338,993 $ 109,968
Jan 25, 3 AM $ 0.0034
+0.40%
$ 339,609 $ 109,887
Jan 25, 2 AM $ 0.00338
+0.24%
$ 338,193 $ 110,200
Jan 25, 1 AM $ 0.00337
-0.90%
$ 337,381 $ 108,826
Jan 25, 12 AM $ 0.0034
-0.37%
$ 340,451 $ 108,922
Jan 24, 11 PM $ 0.00342
+0.49%
$ 341,972 $ 108,407
Jan 24, 10 PM $ 0.00341
-2.81%
$ 340,930 $ 110,032
Jan 24, 9 PM $ 0.00351
+0.20%
$ 350,803 $ 57,296
Jan 24, 8 PM $ 0.00351
+0.86%
$ 350,603 $ 57,290
Jan 24, 7 PM $ 0.00348
-0.49%
$ 348,004 $ 56,910