Sentio Protocol Historical Data

SEN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00348
-0.49%
$ 348,004 $ 56,910
Jan 24, 6 PM $ 0.0035
+2.15%
$ 349,703 $ 57,243
Jan 24, 5 PM $ 0.00342
+0.11%
$ 342,247 $ 108,662
Jan 24, 4 PM $ 0.00342
+0.32%
$ 341,763 $ 108,127
Jan 24, 3 PM $ 0.00341
-0.30%
$ 340,565 $ 108,179
Jan 24, 2 PM $ 0.00341
-0.49%
$ 340,795 $ 108,043
Jan 24, 1 PM $ 0.00342
+0.86%
$ 342,269 $ 110,661
Jan 24, 12 PM $ 0.0034
+0.03%
$ 340,249 $ 112,064
Jan 24, 11 AM $ 0.0034
-0.05%
$ 340,401 $ 112,104
Jan 24, 10 AM $ 0.0034
-0.06%
$ 340,163 $ 112,420
Jan 24, 9 AM $ 0.00339
-3.99%
$ 339,304 $ 111,062
Jan 24, 8 AM $ 0.00353
+1.46%
$ 353,104 $ 58,071
Jan 24, 7 AM $ 0.00348
-2.30%
$ 347,913 $ 58,051
Jan 24, 6 AM $ 0.00356
+2.28%
$ 355,600 $ 58,151
Jan 24, 5 AM $ 0.00347
-2.76%
$ 346,774 $ 111,015
Jan 24, 4 AM $ 0.00358
+2.78%
$ 357,596 $ 57,917
Jan 24, 3 AM $ 0.00348
-1.96%
$ 348,394 $ 109,890
Jan 23, 11 PM $ 0.00385
+6.26%
$ 384,973 $ 53,818
Jan 23, 10 PM $ 0.00363
+3.05%
$ 362,894 $ 56,895
Jan 23, 9 PM $ 0.00352
+0.05%
$ 352,420 $ 108,525
Jan 23, 8 PM $ 0.00352
-6.20%
$ 352,104 $ 108,680
Jan 23, 7 PM $ 0.00375
-0.97%
$ 375,010 $ 109,440
Jan 23, 6 PM $ 0.00379
+0.64%
$ 379,148 $ 110,424
Jan 23, 5 PM $ 0.00378
+0.28%
$ 377,515 $ 110,393
Jan 23, 4 PM $ 0.00376
+6.73%
$ 376,063 $ 109,982
Jan 23, 3 PM $ 0.00353
+1.25%
$ 352,600 $ 109,357
Jan 23, 2 PM $ 0.0035
-6.21%
$ 350,343 $ 108,311
Jan 23, 1 PM $ 0.00373
-1.06%
$ 373,077 $ 107,640
Jan 23, 12 PM $ 0.00377
+0.37%
$ 376,876 $ 107,088
Jan 23, 11 AM $ 0.00376
+0.76%
$ 375,959 $ 106,794
Jan 23, 10 AM $ 0.00375
-0.55%
$ 374,613 $ 107,258
Jan 23, 9 AM $ 0.00377
+0.27%
$ 376,886 $ 107,334
Jan 23, 8 AM $ 0.00376
+1.67%
$ 375,884 $ 108,472
Jan 23, 7 AM $ 0.0037
+4.75%
$ 369,900 $ 56,778
Jan 23, 6 AM $ 0.00353
-0.76%
$ 353,115 $ 106,909
Jan 23, 5 AM $ 0.00356
-3.70%
$ 356,398 $ 108,282
Jan 23, 4 AM $ 0.0037
-1.63%
$ 370,399 $ 56,709
Jan 23, 3 AM $ 0.00376
-0.74%
$ 376,292 $ 108,793
Jan 23, 2 AM $ 0.00379
+2.41%
$ 379,205 $ 107,395
Jan 23, 1 AM $ 0.0037
-0.08%
$ 370,199 $ 57,364
Jan 23, 12 AM $ 0.0037
+0.08%
$ 370,299 $ 57,216
Jan 22, 11 PM $ 0.0037
-0.08%
$ 370,199 $ 56,837
Jan 22, 10 PM $ 0.00371
-1.53%
$ 370,997 $ 56,211
Jan 22, 9 PM $ 0.00377
-0.43%
$ 376,880 $ 105,817
Jan 22, 8 PM $ 0.00379
+2.07%
$ 378,568 $ 105,596
Jan 22, 7 PM $ 0.00371
-0.05%
$ 370,698 $ 56,589
Jan 22, 6 PM $ 0.00371
-1.86%
$ 370,697 $ 57,333
Jan 22, 5 PM $ 0.00378
-0.07%
$ 377,616 $ 106,053
Jan 22, 4 PM $ 0.00377
+0.12%
$ 377,183 $ 105,496
Jan 22, 3 PM $ 0.00377
+0.04%
$ 376,627 $ 105,725