Sentio Protocol Historical Data

SEN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00377
+0.12%
$ 377,183 $ 105,496
Jan 22, 3 PM $ 0.00377
+0.04%
$ 376,627 $ 105,725
Jan 22, 2 PM $ 0.00376
+5.38%
$ 376,421 $ 107,072
Jan 22, 1 PM $ 0.00358
+3.67%
$ 357,595 $ 108,531
Jan 22, 12 PM $ 0.00345
+0.43%
$ 344,937 $ 51,239
Jan 22, 11 AM $ 0.00343
+0.19%
$ 343,467 $ 52,253
Jan 22, 10 AM $ 0.00343
-0.83%
$ 342,832 $ 52,198
Jan 22, 9 AM $ 0.00346
+0.38%
$ 345,712 $ 52,208
Jan 22, 8 AM $ 0.00344
-0.63%
$ 344,408 $ 51,551
Jan 22, 7 AM $ 0.00347
+0.33%
$ 346,595 $ 51,595
Jan 22, 6 AM $ 0.00345
+0.62%
$ 345,455 $ 52,612
Jan 22, 5 AM $ 0.00343
-0.13%
$ 343,340 $ 51,403
Jan 22, 4 AM $ 0.00344
-0.76%
$ 343,771 $ 51,037
Jan 22, 3 AM $ 0.00346
-1.64%
$ 346,393 $ 50,649
Jan 22, 2 AM $ 0.00352
-0.43%
$ 352,183 $ 109,151
Jan 22, 1 AM $ 0.00354
-3.56%
$ 353,744 $ 109,749
Jan 22, 12 AM $ 0.00366
-3.07%
$ 366,900 $ 55,714
Jan 21, 11 PM $ 0.00377
-0.42%
$ 377,380 $ 108,945
Jan 21, 10 PM $ 0.00379
-1.87%
$ 378,934 $ 110,852
Jan 21, 9 PM $ 0.00393
+2.91%
$ 392,733 $ 55,964
Jan 21, 8 PM $ 0.00382
+0.16%
$ 381,933 $ 111,712
Jan 21, 7 PM $ 0.00381
+10.21%
$ 381,407 $ 111,828
Jan 21, 6 PM $ 0.00346
-1.91%
$ 346,071 $ 109,276
Jan 21, 5 PM $ 0.00353
-3.70%
$ 353,100 $ 54,391
Jan 21, 4 PM $ 0.00367
-3.93%
$ 366,656 $ 109,403
Jan 21, 3 PM $ 0.00382
+2.05%
$ 381,867 $ 111,191
Jan 21, 2 PM $ 0.00374
+0.19%
$ 374,100 $ 54,796
Jan 21, 1 PM $ 0.00355
-3.23%
$ 351,391 $ 107,502
Jan 21, 12 PM $ 0.00367
+3.41%
$ 366,500 $ 54,181
Jan 21, 11 AM $ 0.00355
+0.35%
$ 340,766 $ 105,852
Jan 21, 10 AM $ 0.00353
+0.02%
$ 353,416 $ 105,145
Jan 21, 9 AM $ 0.00353
-0.14%
$ 353,355 $ 105,196
Jan 21, 8 AM $ 0.00354
-0.60%
$ 353,855 $ 105,412
Jan 21, 7 AM $ 0.00356
-3.11%
$ 355,964 $ 105,578
Jan 21, 6 AM $ 0.00367
-0.22%
$ 367,300 $ 53,912
Jan 21, 5 AM $ 0.00368
+0.00%
$ 368,300 $ 53,786
Jan 21, 4 AM $ 0.00368
+0.11%
$ 368,300 $ 53,395
Jan 21, 3 AM $ 0.00368
-2.64%
$ 368,100 $ 53,236
Jan 21, 2 AM $ 0.00378
-0.05%
$ 378,096 $ 105,930
Jan 21, 1 AM $ 0.00378
+0.03%
$ 378,267 $ 105,439
Jan 21, 12 AM $ 0.00378
+0.70%
$ 378,168 $ 104,813
Jan 20, 11 PM $ 0.00376
+5.80%
$ 375,562 $ 105,432
Jan 20, 10 PM $ 0.00355
-3.49%
$ 354,972 $ 103,705
Jan 20, 9 PM $ 0.00367
-3.40%
$ 367,400 $ 54,167
Jan 20, 8 PM $ 0.0038
-0.80%
$ 380,329 $ 105,538
Jan 20, 7 PM $ 0.00383
+2.13%
$ 383,402 $ 106,186
Jan 20, 6 PM $ 0.00375
+3.57%
$ 375,398 $ 55,821
Jan 20, 5 PM $ 0.00362
-5.30%
$ 362,478 $ 104,964
Jan 20, 4 PM $ 0.00383
-0.49%
$ 382,755 $ 105,085
Jan 20, 3 PM $ 0.00385
-0.88%
$ 384,638 $ 106,400