Sentio Protocol Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00376
-7.42%
$ 375,562 $ 105,432
Jan 19, 2026 $ 0.00405
-2.58%
$ 405,191 $ 133,529
Jan 18, 2026 $ 0.00417
+3.16%
$ 416,654 $ 107,316
Jan 17, 2026 $ 0.00404
-2.30%
$ 403,600 $ 56,221
Jan 16, 2026 $ 0.00414
+1.39%
$ 413,501 $ 54,066
Jan 15, 2026 $ 0.00408
-7.45%
$ 407,200 $ 115,852
Jan 14, 2026 $ 0.00441
-0.94%
$ 441,106 $ 121,018
Jan 13, 2026 $ 0.00445
+3.33%
$ 444,750 $ 115,322
Jan 12, 2026 $ 0.00426
+1.60%
$ 425,671 $ 54,122
Jan 11, 2026 $ 0.0042
+3.75%
$ 420,308 $ 107,684
Jan 10, 2026 $ 0.00404
-1.56%
$ 404,498 $ 56,159
Jan 9, 2026 $ 0.00411
-0.81%
$ 410,899 $ 58,689
Jan 8, 2026 $ 0.00414
-3.60%
$ 414,559 $ 108,040
Jan 7, 2026 $ 0.0043
-2.91%
$ 428,005 $ 56,609
Jan 6, 2026 $ 0.00443
-5.91%
$ 443,077 $ 54,594
Jan 5, 2026 $ 0.0048
+5.07%
$ 480,063 $ 54,955
Jan 4, 2026 $ 0.00458
+4.71%
$ 457,600 $ 109,257
Jan 3, 2026 $ 0.00474
+11.89%
$ 474,432 $ 54,799
Jan 2, 2026 $ 0.00423
-6.38%
$ 423,060 $ 107,630
Jan 1, 2026 $ 0.00447
+0.02%
$ 446,733 $ 49,195
Dec 31, 2025 $ 0.00449
+3.74%
$ 446,869 $ 53,304
Dec 30, 2025 $ 0.00436
-3.71%
$ 432,316 $ 107,004
Dec 29, 2025 $ 0.00433
+2.12%
$ 452,140 $ 109,540
Dec 28, 2025 $ 0.0039
-8.67%
$ 390,239 $ 51,226
Dec 27, 2025 $ 0.00426
+3.12%
$ 426,800 $ 54,662
Dec 26, 2025 $ 0.00402
-4.06%
$ 413,900 $ 105,110
Dec 25, 2025 $ 0.00427
+3.81%
$ 420,288 $ 101,932
Dec 24, 2025 $ 0.00415
-4.82%
$ 411,864 $ 106,646
Dec 23, 2025 $ 0.00438
-1.42%
$ 436,548 $ 108,555
Dec 22, 2025 $ 0.00442
+7.82%
$ 443,398 $ 109,061
Dec 21, 2025 $ 0.00413
-9.49%
$ 410,442 $ 112,215
Dec 20, 2025 $ 0.00455
+10.03%
$ 455,158 $ 53,016
Dec 19, 2025 $ 0.00412
-3.25%
$ 413,680 $ 107,964
Dec 18, 2025 $ 0.00433
+1.40%
$ 425,908 $ 158,771
Dec 17, 2025 $ 0.00425
-9.43%
$ 425,716 $ 160,435
Dec 16, 2025 $ 0.00486
+3.98%
$ 470,870 $ 162,161
Dec 15, 2025 $ 0.00468
+2.08%
$ 467,527 $ 163,058
Dec 14, 2025 $ 0.00455
-9.29%
$ 458,167 $ 167,329
Dec 13, 2025 $ 0.00503
+2.29%
$ 501,936 $ 164,572
Dec 12, 2025 $ 0.00491
-5.81%
$ 491,250 $ 106,810
Dec 11, 2025 $ 0.00522
+0.88%
$ 521,942 $ 169,488
Dec 10, 2025 $ 0.00518
-2.04%
$ 517,515 $ 112,943
Dec 9, 2025 $ 0.00528
+6.82%
$ 528,171 $ 168,296
Dec 8, 2025 $ 0.00494
+4.48%
$ 494,447 $ 109,177
Dec 7, 2025 $ 0.00473
-0.82%
$ 472,788 $ 167,760
Dec 6, 2025 $ 0.00477
-2.60%
$ 477,200 $ 158,204
Dec 5, 2025 $ 0.00489
-3.07%
$ 489,149 $ 108,948
Dec 4, 2025 $ 0.00505
+2.91%
$ 504,832 $ 109,292
Dec 3, 2025 $ 0.00491
+0.60%
$ 490,144 $ 171,107
Dec 2, 2025 $ 0.00488
+1.11%
$ 487,572 $ 174,806