Sentio Protocol Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00426
+3.12%
$ 426,800 $ 54,662
Dec 26, 2025 $ 0.00402
-4.06%
$ 413,900 $ 105,110
Dec 25, 2025 $ 0.00427
+3.81%
$ 420,288 $ 101,932
Dec 24, 2025 $ 0.00415
-4.82%
$ 411,864 $ 106,646
Dec 23, 2025 $ 0.00438
-1.42%
$ 436,548 $ 108,555
Dec 22, 2025 $ 0.00442
+7.82%
$ 443,398 $ 109,061
Dec 21, 2025 $ 0.00413
-9.49%
$ 410,442 $ 112,215
Dec 20, 2025 $ 0.00455
+10.03%
$ 455,158 $ 53,016
Dec 19, 2025 $ 0.00412
-3.25%
$ 413,680 $ 107,964
Dec 18, 2025 $ 0.00433
+1.40%
$ 425,908 $ 158,771
Dec 17, 2025 $ 0.00425
-9.43%
$ 425,716 $ 160,435
Dec 16, 2025 $ 0.00486
+3.98%
$ 470,870 $ 162,161
Dec 15, 2025 $ 0.00468
+2.08%
$ 467,527 $ 163,058
Dec 14, 2025 $ 0.00455
-9.29%
$ 458,167 $ 167,329
Dec 13, 2025 $ 0.00503
+2.29%
$ 501,936 $ 164,572
Dec 12, 2025 $ 0.00491
-5.81%
$ 491,250 $ 106,810
Dec 11, 2025 $ 0.00522
+0.88%
$ 521,942 $ 169,488
Dec 10, 2025 $ 0.00518
-2.04%
$ 517,515 $ 112,943
Dec 9, 2025 $ 0.00528
+6.82%
$ 528,171 $ 168,296
Dec 8, 2025 $ 0.00494
+4.48%
$ 494,447 $ 109,177
Dec 7, 2025 $ 0.00473
-0.82%
$ 472,788 $ 167,760
Dec 6, 2025 $ 0.00477
-2.60%
$ 477,200 $ 158,204
Dec 5, 2025 $ 0.00489
-3.07%
$ 489,149 $ 108,948
Dec 4, 2025 $ 0.00505
+2.91%
$ 504,832 $ 109,292
Dec 3, 2025 $ 0.00491
+0.60%
$ 490,144 $ 171,107
Dec 2, 2025 $ 0.00488
+1.11%
$ 487,572 $ 174,806
Dec 1, 2025 $ 0.00484
-3.65%
$ 483,427 $ 360,864
Nov 30, 2025 $ 0.00506
+4.01%
$ 500,280 $ 167,337
Nov 29, 2025 $ 0.00477
-1.12%
$ 487,143 $ 106,424
Nov 28, 2025 $ 0.00494
+1.11%
$ 482,099 $ 161,603
Nov 27, 2025 $ 0.00487
+0.01%
$ 488,013 $ 158,341
Nov 26, 2025 $ 0.00474
+6.78%
$ 488,247 $ 115,687
Nov 25, 2025 $ 0.00445
-4.76%
$ 443,759 $ 167,616
Nov 24, 2025 $ 0.00462
+3.19%
$ 467,860 $ 109,461
Nov 23, 2025 $ 0.00453
+8.06%
$ 448,027 $ 163,358
Nov 22, 2025 $ 0.00419
-3.09%
$ 418,645 $ 216,656
Nov 21, 2025 $ 0.00437
-9.03%
$ 432,521 $ 271,164
Nov 20, 2025 $ 0.00484
-6.69%
$ 491,908 $ 264,592
Nov 19, 2025 $ 0.00519
-3.25%
$ 518,304 $ 221,540
Nov 18, 2025 $ 0.00543
+2.83%
$ 536,958 $ 167,747
Nov 17, 2025 $ 0.00528
+1.03%
$ 527,552 $ 272,682
Nov 16, 2025 $ 0.00533
-6.16%
$ 522,323 $ 271,772
Nov 15, 2025 $ 0.00573
+0.83%
$ 568,101 $ 281,879
Nov 14, 2025 $ 0.00563
-4.87%
$ 566,375 $ 371,749
Nov 13, 2025 $ 0.0057
-8.60%
$ 591,594 $ 291,106
Nov 12, 2025 $ 0.00629
-0.82%
$ 623,030 $ 293,178
Nov 11, 2025 $ 0.00634
-4.25%
$ 633,550 $ 331,277
Nov 10, 2025 $ 0.00662
-8.22%
$ 661,699 $ 287,545
Nov 9, 2025 $ 0.00721
+9.02%
$ 713,030 $ 347,923
Nov 8, 2025 $ 0.00662
-1.18%
$ 662,045 $ 306,401