Sentio Protocol Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0023
+0.05%
$ 229,786 $ 39,686
May 19, 8 PM $ 0.0023
+0.28%
$ 229,637 $ 39,691
May 19, 7 PM $ 0.00229
-0.09%
$ 229,143 $ 39,573
May 19, 6 PM $ 0.00229
+0.10%
$ 229,494 $ 39,636
May 19, 5 PM $ 0.00229
-0.26%
$ 229,335 $ 39,630
May 19, 4 PM $ 0.0023
+0.59%
$ 229,940 $ 39,737
May 19, 3 PM $ 0.00229
+0.27%
$ 228,805 $ 39,504
May 19, 2 PM $ 0.00228
-0.94%
$ 227,734 $ 39,434
May 19, 1 PM $ 0.0023
+0.13%
$ 230,004 $ 39,728
May 19, 12 PM $ 0.0023
+0.34%
$ 229,648 $ 39,695
May 19, 11 AM $ 0.00229
-0.29%
$ 228,921 $ 39,551
May 19, 10 AM $ 0.00229
-0.02%
$ 229,200 $ 39,674
May 19, 9 AM $ 0.00229
-0.94%
$ 229,227 $ 39,617
May 19, 8 AM $ 0.00231
-0.25%
$ 231,496 $ 39,989
May 19, 7 AM $ 0.00232
+0.30%
$ 232,207 $ 40,106
May 19, 6 AM $ 0.00232
+0.10%
$ 231,731 $ 40,037
May 19, 5 AM $ 0.00232
+0.11%
$ 231,546 $ 40,005
May 19, 4 AM $ 0.00231
+0.13%
$ 231,374 $ 39,972
May 19, 3 AM $ 0.00231
+0.50%
$ 231,245 $ 39,933
May 19, 2 AM $ 0.0023
-0.11%
$ 230,241 $ 39,763
May 19, 1 AM $ 0.00231
-0.46%
$ 230,573 $ 39,833
May 19, 12 AM $ 0.00232
+0.44%
$ 231,857 $ 40,031
May 18, 11 PM $ 0.00231
-0.26%
$ 230,775 $ 39,892
May 18, 10 PM $ 0.00231
-0.23%
$ 231,127 $ 39,984
May 18, 9 PM $ 0.00232
+0.88%
$ 231,562 $ 40,034
May 18, 8 PM $ 0.00229
-0.48%
$ 229,454 $ 39,669
May 18, 7 PM $ 0.0023
+1.96%
$ 230,241 $ 39,778
May 18, 6 PM $ 0.00226
-0.91%
$ 226,169 $ 39,024
May 18, 5 PM $ 0.00229
+0.39%
$ 228,514 $ 39,484
May 18, 4 PM $ 0.00228
-0.43%
$ 227,578 $ 39,338
May 18, 3 PM $ 0.00228
+0.13%
$ 228,319 $ 39,499
May 18, 2 PM $ 0.00229
-0.97%
$ 228,798 $ 39,503
May 18, 1 PM $ 0.00231
-0.88%
$ 231,199 $ 39,927
May 18, 12 PM $ 0.00233
+0.79%
$ 233,235 $ 40,309
May 18, 11 AM $ 0.00231
+0.83%
$ 231,263 $ 39,989
May 18, 10 AM $ 0.00229
-0.07%
$ 229,358 $ 39,636
May 18, 9 AM $ 0.0023
-0.11%
$ 229,587 $ 39,663
May 18, 8 AM $ 0.0023
-0.06%
$ 229,845 $ 39,746
May 18, 7 AM $ 0.0023
+0.07%
$ 229,841 $ 39,746
May 18, 6 AM $ 0.0023
-0.06%
$ 229,621 $ 39,692
May 18, 5 AM $ 0.0023
-0.16%
$ 229,858 $ 39,706
May 18, 4 AM $ 0.0023
+0.16%
$ 230,088 $ 39,787
May 18, 3 AM $ 0.0023
+0.16%
$ 229,716 $ 39,698
May 18, 2 AM $ 0.00229
-0.13%
$ 229,300 $ 39,634
May 18, 1 AM $ 0.00229
+0.10%
$ 229,262 $ 39,677
May 18, 12 AM $ 0.00229
-0.90%
$ 228,821 $ 39,579
May 17, 11 PM $ 0.00231
-2.34%
$ 230,616 $ 39,904
May 17, 10 PM $ 0.00236
-0.61%
$ 236,262 $ 40,809
May 17, 9 PM $ 0.00238
+0.11%
$ 237,675 $ 41,079
May 17, 8 PM $ 0.00237
-0.14%
$ 237,394 $ 41,027