Sentio Protocol Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $0.0018
+1.38%
$180,000 $30,999
Jun 10, 12 PM $0.00178
+1.24%
$177,645 $30,682
Jun 10, 11 AM $0.00176
-0.42%
$175,725 $30,355
Jun 10, 10 AM $0.00176
+0.30%
$176,345 $30,496
Jun 10, 9 AM $0.00176
-0.12%
$175,535 $30,384
Jun 10, 8 AM $0.00176
-1.12%
$175,784 $30,372
Jun 10, 7 AM $0.00178
+0.57%
$177,900 $30,721
Jun 10, 6 AM $0.00177
+0.30%
$176,900 $30,571
Jun 10, 5 AM $0.00176
+0.01%
$176,265 $30,480
Jun 10, 4 AM $0.00176
-0.31%
$176,179 $30,457
Jun 10, 3 AM $0.00177
+0.34%
$176,710 $30,540
Jun 10, 2 AM $0.00176
-0.97%
$175,952 $30,434
Jun 10, 1 AM $0.00178
-0.23%
$177,597 $30,705
Jun 10, 12 AM $0.00177
-0.12%
$177,385 $30,763
Jun 9, 11 PM $0.00178
-0.08%
$177,664 $30,690
Jun 9, 10 PM $0.00178
-0.39%
$178,003 $30,729
Jun 9, 9 PM $0.00179
-0.58%
$178,839 $30,882
Jun 9, 8 PM $0.0018
+0.18%
$179,833 $31,087
Jun 9, 7 PM $0.00179
+0.07%
$179,245 $31,023
Jun 9, 6 PM $0.00179
+0.44%
$178,922 $30,954
Jun 9, 5 PM $0.00178
+0.68%
$177,932 $30,786
Jun 9, 4 PM $0.00176
-0.63%
$176,366 $30,541
Jun 9, 3 PM $0.00178
-0.07%
$177,895 $30,673
Jun 9, 2 PM $0.00178
-1.98%
$177,576 $30,763
Jun 9, 1 PM $0.00182
+0.06%
$181,590 $31,308
Jun 9, 12 PM $0.00182
+0.14%
$181,508 $31,362
Jun 9, 11 AM $0.00181
-0.15%
$181,186 $31,325
Jun 9, 10 AM $0.00181
+0.10%
$181,271 $31,359
Jun 9, 9 AM $0.00181
-0.31%
$181,092 $31,295
Jun 9, 8 AM $0.00182
-0.22%
$181,704 $31,391
Jun 9, 7 AM $0.00182
-0.34%
$182,076 $31,470
Jun 9, 6 AM $0.00183
-0.21%
$182,743 $31,571
Jun 9, 5 AM $0.00183
+0.19%
$183,345 $31,647
Jun 9, 4 AM $0.00183
+1.38%
$183,284 $31,624
Jun 9, 3 AM $0.00181
+0.05%
$180,656 $31,244
Jun 9, 2 AM $0.0018
-0.37%
$180,234 $31,205
Jun 9, 1 AM $0.00181
+0.35%
$180,956 $31,261
Jun 9, 12 AM $0.0018
-1.56%
$180,353 $31,161
Jun 8, 11 PM $0.00183
-0.69%
$183,211 $31,663
Jun 8, 10 PM $0.00184
-0.47%
$184,178 $31,880
Jun 8, 9 PM $0.00185
+1.17%
$185,110 $31,980
Jun 8, 8 PM $0.00183
+0.09%
$182,855 $31,619
Jun 8, 7 PM $0.00183
+0.18%
$182,878 $31,570
Jun 8, 6 PM $0.00182
-0.40%
$182,350 $31,548
Jun 8, 5 PM $0.00183
-0.04%
$182,588 $31,564
Jun 8, 4 PM $0.00183
-0.25%
$183,065 $31,566
Jun 8, 3 PM $0.00184
+0.28%
$183,734 $31,715
Jun 8, 2 PM $0.00183
+0.23%
$182,886 $31,663
Jun 8, 1 PM $0.00183
-0.49%
$182,609 $31,531
Jun 8, 12 PM $0.00183
+0.64%
$183,236 $31,711