Sentio Protocol Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0018
+1.38%
$ 180,000 $ 30,999
Jun 10, 12 PM $ 0.00178
+1.24%
$ 177,645 $ 30,682
Jun 10, 11 AM $ 0.00176
-0.42%
$ 175,725 $ 30,355
Jun 10, 10 AM $ 0.00176
+0.30%
$ 176,345 $ 30,496
Jun 10, 9 AM $ 0.00176
-0.12%
$ 175,535 $ 30,384
Jun 10, 8 AM $ 0.00176
-1.12%
$ 175,784 $ 30,372
Jun 10, 7 AM $ 0.00178
+0.57%
$ 177,900 $ 30,721
Jun 10, 6 AM $ 0.00177
+0.30%
$ 176,900 $ 30,571
Jun 10, 5 AM $ 0.00176
+0.01%
$ 176,265 $ 30,480
Jun 10, 4 AM $ 0.00176
-0.31%
$ 176,179 $ 30,457
Jun 10, 3 AM $ 0.00177
+0.34%
$ 176,710 $ 30,540
Jun 10, 2 AM $ 0.00176
-0.97%
$ 175,952 $ 30,434
Jun 10, 1 AM $ 0.00178
-0.23%
$ 177,597 $ 30,705
Jun 10, 12 AM $ 0.00177
-0.12%
$ 177,385 $ 30,763
Jun 9, 11 PM $ 0.00178
-0.08%
$ 177,664 $ 30,690
Jun 9, 10 PM $ 0.00178
-0.39%
$ 178,003 $ 30,729
Jun 9, 9 PM $ 0.00179
-0.58%
$ 178,839 $ 30,882
Jun 9, 8 PM $ 0.0018
+0.18%
$ 179,833 $ 31,087
Jun 9, 7 PM $ 0.00179
+0.07%
$ 179,245 $ 31,023
Jun 9, 6 PM $ 0.00179
+0.44%
$ 178,922 $ 30,954
Jun 9, 5 PM $ 0.00178
+0.68%
$ 177,932 $ 30,786
Jun 9, 4 PM $ 0.00176
-0.63%
$ 176,366 $ 30,541
Jun 9, 3 PM $ 0.00178
-0.07%
$ 177,895 $ 30,673
Jun 9, 2 PM $ 0.00178
-1.98%
$ 177,576 $ 30,763
Jun 9, 1 PM $ 0.00182
+0.06%
$ 181,590 $ 31,308
Jun 9, 12 PM $ 0.00182
+0.14%
$ 181,508 $ 31,362
Jun 9, 11 AM $ 0.00181
-0.15%
$ 181,186 $ 31,325
Jun 9, 10 AM $ 0.00181
+0.10%
$ 181,271 $ 31,359
Jun 9, 9 AM $ 0.00181
-0.31%
$ 181,092 $ 31,295
Jun 9, 8 AM $ 0.00182
-0.22%
$ 181,704 $ 31,391
Jun 9, 7 AM $ 0.00182
-0.34%
$ 182,076 $ 31,470
Jun 9, 6 AM $ 0.00183
-0.21%
$ 182,743 $ 31,571
Jun 9, 5 AM $ 0.00183
+0.19%
$ 183,345 $ 31,647
Jun 9, 4 AM $ 0.00183
+1.38%
$ 183,284 $ 31,624
Jun 9, 3 AM $ 0.00181
+0.05%
$ 180,656 $ 31,244
Jun 9, 2 AM $ 0.0018
-0.37%
$ 180,234 $ 31,205
Jun 9, 1 AM $ 0.00181
+0.35%
$ 180,956 $ 31,261
Jun 9, 12 AM $ 0.0018
-1.56%
$ 180,353 $ 31,161
Jun 8, 11 PM $ 0.00183
-0.69%
$ 183,211 $ 31,663
Jun 8, 10 PM $ 0.00184
-0.47%
$ 184,178 $ 31,880
Jun 8, 9 PM $ 0.00185
+1.17%
$ 185,110 $ 31,980
Jun 8, 8 PM $ 0.00183
+0.09%
$ 182,855 $ 31,619
Jun 8, 7 PM $ 0.00183
+0.18%
$ 182,878 $ 31,570
Jun 8, 6 PM $ 0.00182
-0.40%
$ 182,350 $ 31,548
Jun 8, 5 PM $ 0.00183
-0.04%
$ 182,588 $ 31,564
Jun 8, 4 PM $ 0.00183
-0.25%
$ 183,065 $ 31,566
Jun 8, 3 PM $ 0.00184
+0.28%
$ 183,734 $ 31,715
Jun 8, 2 PM $ 0.00183
+0.23%
$ 182,886 $ 31,663
Jun 8, 1 PM $ 0.00183
-0.49%
$ 182,609 $ 31,531
Jun 8, 12 PM $ 0.00183
+0.64%
$ 183,236 $ 31,711