Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Protocol Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.0018
+1.38%
$180,000 $30,999
Jun 10, 12 PM $0.00178
+1.24%
$177,645 $30,682
Jun 10, 11 AM $0.00176
-0.42%
$175,725 $30,355
Jun 10, 10 AM $0.00176
+0.30%
$176,345 $30,496
Jun 10, 9 AM $0.00176
-0.12%
$175,535 $30,384
Jun 10, 8 AM $0.00176
-1.12%
$175,784 $30,372
Jun 10, 7 AM $0.00178
+0.57%
$177,900 $30,721
Jun 10, 6 AM $0.00177
+0.30%
$176,900 $30,571
Jun 10, 5 AM $0.00176
+0.01%
$176,265 $30,480
Jun 10, 4 AM $0.00176
-0.31%
$176,179 $30,457
Jun 10, 3 AM $0.00177
+0.34%
$176,710 $30,540
Jun 10, 2 AM $0.00176
-0.97%
$175,952 $30,434
Jun 10, 1 AM $0.00178
-0.23%
$177,597 $30,705
Jun 10, 12 AM $0.00177
-0.12%
$177,385 $30,763
Jun 9, 11 PM $0.00178
-0.08%
$177,664 $30,690
Jun 9, 10 PM $0.00178
-0.39%
$178,003 $30,729
Jun 9, 9 PM $0.00179
-0.58%
$178,839 $30,882
Jun 9, 8 PM $0.0018
+0.18%
$179,833 $31,087
Jun 9, 7 PM $0.00179
+0.07%
$179,245 $31,023
Jun 9, 6 PM $0.00179
+0.44%
$178,922 $30,954
Jun 9, 5 PM $0.00178
+0.68%
$177,932 $30,786
Jun 9, 4 PM $0.00176
-0.63%
$176,366 $30,541
Jun 9, 3 PM $0.00178
-0.07%
$177,895 $30,673
Jun 9, 2 PM $0.00178
-1.98%
$177,576 $30,763
Jun 9, 1 PM $0.00182
+0.06%
$181,590 $31,308
Jun 9, 12 PM $0.00182
+0.14%
$181,508 $31,362
Jun 9, 11 AM $0.00181
-0.15%
$181,186 $31,325
Jun 9, 10 AM $0.00181
+0.10%
$181,271 $31,359
Jun 9, 9 AM $0.00181
-0.31%
$181,092 $31,295
Jun 9, 8 AM $0.00182
-0.22%
$181,704 $31,391
Jun 9, 7 AM $0.00182
-0.34%
$182,076 $31,470
Jun 9, 6 AM $0.00183
-0.21%
$182,743 $31,571
Jun 9, 5 AM $0.00183
+0.19%
$183,345 $31,647
Jun 9, 4 AM $0.00183
+1.38%
$183,284 $31,624
Jun 9, 3 AM $0.00181
+0.05%
$180,656 $31,244
Jun 9, 2 AM $0.0018
-0.37%
$180,234 $31,205
Jun 9, 1 AM $0.00181
+0.35%
$180,956 $31,261
Jun 9, 12 AM $0.0018
-1.56%
$180,353 $31,161
Jun 8, 11 PM $0.00183
-0.69%
$183,211 $31,663
Jun 8, 10 PM $0.00184
-0.47%
$184,178 $31,880
Jun 8, 9 PM $0.00185
+1.17%
$185,110 $31,980
Jun 8, 8 PM $0.00183
+0.09%
$182,855 $31,619
Jun 8, 7 PM $0.00183
+0.18%
$182,878 $31,570
Jun 8, 6 PM $0.00182
-0.40%
$182,350 $31,548
Jun 8, 5 PM $0.00183
-0.04%
$182,588 $31,564
Jun 8, 4 PM $0.00183
-0.25%
$183,065 $31,566
Jun 8, 3 PM $0.00184
+0.28%
$183,734 $31,715
Jun 8, 2 PM $0.00183
+0.23%
$182,886 $31,663
Jun 8, 1 PM $0.00183
-0.49%
$182,609 $31,531
Jun 8, 12 PM $0.00183
+0.64%
$183,236 $31,711