Sentio Protocol Historical Data

SEN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00385
-0.88%
$ 384,638 $ 106,400
Jan 20, 2 PM $ 0.00388
-4.11%
$ 388,327 $ 106,659
Jan 20, 1 PM $ 0.00405
+0.32%
$ 405,331 $ 51,683
Jan 20, 12 PM $ 0.00405
+0.39%
$ 405,185 $ 53,276
Jan 20, 11 AM $ 0.00407
+0.26%
$ 407,071 $ 54,706
Jan 20, 9 AM $ 0.00404
-0.89%
$ 404,410 $ 55,553
Jan 20, 8 AM $ 0.00406
+1.45%
$ 405,896 $ 55,968
Jan 20, 7 AM $ 0.004
-0.58%
$ 399,975 $ 113,200
Jan 20, 6 AM $ 0.00402
-0.73%
$ 401,795 $ 112,497
Jan 20, 5 AM $ 0.00405
+2.77%
$ 404,817 $ 114,373
Jan 20, 4 AM $ 0.00394
+0.28%
$ 393,900 $ 57,841
Jan 20, 3 AM $ 0.00394
-2.95%
$ 393,600 $ 57,559
Jan 20, 2 AM $ 0.00406
-0.26%
$ 405,621 $ 115,229
Jan 20, 1 AM $ 0.00407
+0.29%
$ 406,538 $ 115,034
Jan 20, 12 AM $ 0.00405
-0.14%
$ 405,098 $ 117,020
Jan 19, 11 PM $ 0.00405
-0.09%
$ 405,191 $ 133,529
Jan 19, 10 PM $ 0.00406
+3.16%
$ 405,542 $ 135,058
Jan 19, 9 PM $ 0.00394
+2.74%
$ 394,602 $ 75,694
Jan 19, 8 PM $ 0.00384
-0.60%
$ 383,967 $ 134,206
Jan 19, 7 PM $ 0.00386
+0.17%
$ 386,554 $ 133,177
Jan 19, 6 PM $ 0.00386
+0.11%
$ 385,662 $ 132,895
Jan 19, 5 PM $ 0.00386
+0.37%
$ 385,527 $ 133,458
Jan 19, 4 PM $ 0.00385
-0.17%
$ 385,206 $ 133,342
Jan 19, 3 PM $ 0.00386
+0.73%
$ 385,745 $ 132,046
Jan 19, 2 PM $ 0.00383
-0.52%
$ 382,541 $ 131,605
Jan 19, 1 PM $ 0.00385
+0.10%
$ 384,784 $ 131,948
Jan 19, 12 PM $ 0.00384
-0.28%
$ 383,395 $ 131,674
Jan 19, 11 AM $ 0.00385
-4.84%
$ 385,218 $ 130,224
Jan 19, 10 AM $ 0.00405
-0.08%
$ 404,815 $ 131,176
Jan 19, 9 AM $ 0.00405
+3.31%
$ 405,249 $ 130,462
Jan 19, 8 AM $ 0.00393
-0.83%
$ 392,702 $ 74,483
Jan 19, 7 AM $ 0.00396
-0.03%
$ 396,002 $ 74,091
Jan 19, 6 AM $ 0.00396
-2.60%
$ 396,102 $ 73,836
Jan 19, 5 AM $ 0.00407
-0.56%
$ 406,692 $ 126,598
Jan 19, 4 AM $ 0.00409
+0.57%
$ 409,006 $ 125,278
Jan 19, 3 AM $ 0.00407
-0.84%
$ 406,664 $ 125,947
Jan 19, 2 AM $ 0.00411
+0.60%
$ 409,663 $ 126,348
Jan 19, 1 AM $ 0.00409
-0.41%
$ 408,494 $ 126,110
Jan 19, 12 AM $ 0.00411
-1.17%
$ 410,942 $ 123,364
Jan 18, 11 PM $ 0.00417
-1.03%
$ 416,654 $ 107,316
Jan 18, 9 PM $ 0.0038
-3.39%
$ 379,890 $ 53,093
Jan 18, 8 PM $ 0.00393
-0.06%
$ 392,988 $ 108,638
Jan 18, 7 PM $ 0.00393
-0.77%
$ 393,217 $ 109,358
Jan 18, 6 PM $ 0.00396
+0.86%
$ 396,359 $ 110,360
Jan 18, 5 PM $ 0.00393
+0.23%
$ 392,868 $ 109,255
Jan 18, 4 PM $ 0.00392
-2.56%
$ 392,181 $ 109,591
Jan 18, 3 PM $ 0.004
-0.35%
$ 400,400 $ 56,317
Jan 18, 2 PM $ 0.00401
-0.69%
$ 401,200 $ 56,245
Jan 18, 1 PM $ 0.00404
+0.30%
$ 404,200 $ 56,295
Jan 18, 12 PM $ 0.00404
-0.07%
$ 403,900 $ 56,893